SLT Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
12:57 PM $ 2.62
+0.00%
$ 197.15 million $ 27,317
12:53 PM $ 2.62
+0.00%
$ 196.78 million $ 27,323
12:52 PM $ 2.62
+0.00%
$ 196.78 million $ 27,323
12:48 PM $ 2.62
-0.01%
$ 196.83 million $ 27,332
12:47 PM $ 2.62
+0.00%
$ 196.83 million $ 27,323
12:46 PM $ 2.62
+0.00%
$ 196.83 million $ 27,322
12:44 PM $ 2.62
+0.00%
$ 196.86 million $ 27,286
12:43 PM $ 2.63
+0.00%
$ 196.86 million $ 27,206
12:42 PM $ 2.63
+0.00%
$ 196.86 million $ 27,214
12:38 PM $ 2.63
+0.00%
$ 197.47 million $ 27,214
12:37 PM $ 2.63
+0.00%
$ 197.47 million $ 27,226
12:33 PM $ 2.63
+0.00%
$ 197.03 million $ 27,226
12:32 PM $ 2.63
+0.00%
$ 197.03 million $ 27,230
12:30 PM $ 2.63
+0.00%
$ 197.03 million $ 27,181
12:29 PM $ 2.63
+0.22%
$ 197.15 million $ 27,022
12:28 PM $ 2.62
+0.00%
$ 197.15 million $ 28,286
12:27 PM $ 2.63
+0.00%
$ 197.15 million $ 28,284
12:23 PM $ 2.63
+0.00%
$ 196.93 million $ 28,295
12:22 PM $ 2.62
+0.00%
$ 196.93 million $ 28,291
12:18 PM $ 2.62
+0.00%
$ 196.63 million $ 28,332
12:17 PM $ 2.62
+0.00%
$ 196.63 million $ 28,317
12:13 PM $ 2.62
+0.00%
$ 196.65 million $ 28,423
12:12 PM $ 2.62
+0.00%
$ 196.65 million $ 28,415
12:08 PM $ 2.62
+0.00%
$ 196.64 million $ 28,409
12:07 PM $ 2.62
+0.00%
$ 196.64 million $ 28,408
12:03 PM $ 2.62
+0.00%
$ 196.63 million $ 28,374
12:02 PM $ 2.62
+0.00%
$ 196.63 million $ 28,387
12:00 PM $ 2.62
+0.00%
$ 196.63 million $ 28,411
11:58 AM $ 2.62
+0.00%
$ 196.56 million $ 28,388
11:57 AM $ 2.62
+0.00%
$ 196.56 million $ 28,391
11:53 AM $ 2.62
+0.00%
$ 196.55 million $ 28,391
11:52 AM $ 2.62
+0.00%
$ 196.55 million $ 28,394
11:51 AM $ 2.62
+0.00%
$ 196.55 million $ 28,391
11:48 AM $ 2.62
-0.19%
$ 196.58 million $ 28,376
11:47 AM $ 2.63
+0.00%
$ 196.58 million $ 28,311
11:43 AM $ 2.63
+0.00%
$ 196.9 million $ 28,311
11:42 AM $ 2.62
+0.00%
$ 196.9 million $ 28,296
11:38 AM $ 2.62
+0.00%
$ 196.86 million $ 28,329
11:37 AM $ 2.63
+0.00%
$ 196.86 million $ 28,320
11:33 AM $ 2.63
+0.00%
$ 197.08 million $ 28,331
11:32 AM $ 2.63
+0.00%
$ 197.08 million $ 28,335
11:28 AM $ 2.63
+0.00%
$ 197.04 million $ 28,349
11:27 AM $ 2.63
+0.00%
$ 197.04 million $ 28,337
11:23 AM $ 2.63
+0.00%
$ 197.13 million $ 28,331
11:22 AM $ 2.63
+0.00%
$ 197.13 million $ 28,337
11:18 AM $ 2.63
+0.00%
$ 197.23 million $ 28,368
11:17 AM $ 2.63
+0.00%
$ 197.23 million $ 28,371
11:13 AM $ 2.62
+0.00%
$ 196.46 million $ 28,427
11:12 AM $ 2.62
+0.00%
$ 196.46 million $ 28,427
11:08 AM $ 2.62
+0.00%
$ 196.44 million $ 28,416