SLT Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 13.26
-0.78%
$ 984.21 million $ 660,348
Aug 11 $ 13.38
+6.97%
$ 1 billion $ 835,023
Aug 4 $ 12.42
+4.07%
$ 938.09 million $ 465,553
Jul 28 $ 93.36
+666.81%
$ 894.89 million $ 1.15 million
Jul 21 $ 12.03
-0.77%
$ 1.22 billion $ 2.19 million
Jul 14 $ 11.95
+4.99%
$ 909.12 million $ 1.63 million
Jul 7 $ 11.1
+3.93%
$ 853.21 million $ 802,658
Jun 30 $ 10.09
+12.05%
$ 801.23 million $ 166,907
Jun 23 $ 8.81
+10.97%
$ 900.7 million $ 65,996
Jun 16 $ 7.93
-3.29%
$ 595.56 million $ 67,931
Jun 9 $ 8.19
+7.49%
$ 613.5 million $ 3.56 million
Jun 2 $ 7.51
+2.35%
$ 570.73 million $ 5.15 million
May 26 $ 7.33
+0.66%
$ 733.46 million $ 4.06 million
Download