DIN Historical Data

DIN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $0.00375
-1.16%
$160,919 $21,923
Jul 2, 2026 $0.0038
-2.37%
$162,861 $18,281
Jul 1, 2026 $0.00389
+7.32%
$166,923 $29,871
Jun 30, 2026 $0.00363
-3.64%
$155,776 $25,985
Jun 29, 2026 $0.00377
-68.97%
$161,667 $22,866
Jun 28, 2026 $0.00774
+94.18%
$332,156 $143,453
Jun 27, 2026 $0.00399
-7.33%
$171,057 $31,957
Jun 26, 2026 $0.0043
+6.01%
$184,588 $30,776
Jun 25, 2026 $0.00406
-3.77%
$174,121 $28,423
Jun 24, 2026 $0.00422
-0.20%
$180,947 $20,888
Jun 23, 2026 $0.00423
-0.36%
$181,406 $27,636
Jun 22, 2026 $0.00424
-1.25%
$182,068 $26,021
Jun 21, 2026 $0.0043
+0.21%
$184,365 $25,949
Jun 20, 2026 $0.00429
+8.87%
$183,974 $23,378
Jun 19, 2026 $0.00394
-5.82%
$168,993 $34,474
Jun 18, 2026 $0.00418
+1.43%
$179,600 $26,233
Jun 17, 2026 $0.00413
+3.84%
$112,708 $22,362
Jun 16, 2026 $0.00397
-3.91%
$108,539 $29,007
Jun 15, 2026 $0.00413
-13.55%
$112,960 $41,432
Jun 14, 2026 $0.00478
+0.25%
$130,668 $34,673
Jun 13, 2026 $0.00477
-2.16%
$130,346 $33,908
Jun 12, 2026 $0.00488
+10.48%
$133,219 $41,965
Jun 11, 2026 $0.00441
-24.19%
$120,577 $47,859
Jun 10, 2026 $0.00582
+6.41%
$158,943 $43,140
Jun 9, 2026 $0.00547
+28.40%
$149,374 $66,131
Jun 8, 2026 $0.00426
-1.27%
$116,332 $31,964
Jun 7, 2026 $0.00431
+0.36%
$117,832 $20,683
Jun 6, 2026 $0.0043
-1.45%
$117,412 $18,397
Jun 5, 2026 $0.00436
-1.84%
$119,141 $25,303
Jun 4, 2026 $0.00444
+0.97%
$121,371 $21,340
Jun 3, 2026 $0.0044
-1.99%
$120,210 $33,893
Jun 2, 2026 $0.00449
-5.29%
$122,724 $28,915
Jun 1, 2026 $0.00474
-1.87%
$129,572 $28,332
May 31, 2026 $0.00483
+3.35%
$132,048 $36,674
May 30, 2026 $0.00468
+0.67%
$127,762 $26,200
May 29, 2026 $0.00465
-0.99%
$126,917 $26,901
May 28, 2026 $0.00469
+0.40%
$128,192 $25,399
May 27, 2026 $0.00467
+2.09%
$127,664 $27,272
May 26, 2026 $0.00458
-13.71%
$125,122 $33,515
May 25, 2026 $0.0053
-12.78%
$144,897 $47,032
May 24, 2026 $0.00609
-15.19%
$166,219 $51,185
May 23, 2026 $0.00718
+48.02%
$196,042 $198,191
May 22, 2026 $0.00485
+2.44%
$132,428 $30,847
May 21, 2026 $0.00473
-94.45%
$129,273 $26,790
May 20, 2026 $0.00512
+3.50%
$140,004 $13,355
May 19, 2026 $0.00495
-0.96%
$135,272 $22,931
May 18, 2026 $0.005
+3.73%
$136,586 $25,515
May 17, 2026 $0.00482
-0.74%
$125,911 $24,667
May 16, 2026 $0.00486
-3.18%
$126,787 $21,831
May 15, 2026 $0.00502
+3.28%
$131,016 $27,258