DIN Historical Data

DIN Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 2025 $0.0637
-5.04%
$492,006 $708,257
May 28, 2025 $0.067
-5.76%
$518,107 $669,893
May 27, 2025 $0.0711
-8.67%
$549,934 $140,545
May 26, 2025 $0.0779
-2.15%
$602,122 $357,042
May 25, 2025 $0.0796
-2.85%
$615,338 $645,228
May 24, 2025 $0.0818
-3.83%
$632,279 $732,796
May 23, 2025 $0.0849
+0.40%
$656,603 $723,402
May 22, 2025 $0.0846
-7.71%
$653,982 $763,697
May 21, 2025 $0.0917
+11.87%
$708,633 $687,281
May 20, 2025 $0.0816
-10.65%
$630,418 $739,129
May 19, 2025 $0.0913
+0.79%
$705,519 $699,384
May 18, 2025 $0.0904
+19.21%
$698,425 $653,216
May 17, 2025 $0.0758
-9.55%
$585,871 $654,305
May 16, 2025 $0.0838
-4.48%
$647,473 $624,897
May 15, 2025 $0.0879
-5.69%
$679,133 $710,829
May 14, 2025 $0.0926
-0.64%
$715,629 $638,549
May 13, 2025 $0.0934
+2.06%
$722,021 $704,760
May 12, 2025 $0.0918
+0.53%
$709,407 $1.23 million
May 11, 2025 $0.0913
+4.60%
$705,689 $1.32 million
May 10, 2025 $0.0873
-7.41%
$674,676 $1.3 million
May 9, 2025 $0.0943
-7.95%
$728,589 $1.26 million
May 8, 2025 $0.102
+2.41%
$730,085 $1.28 million
May 7, 2025 $0.1
+10.48%
$712,942 $1.4 million
May 6, 2025 $0.0904
-3.45%
$644,683 $1.46 million
May 5, 2025 $0.0937
+17.63%
$667,839 $4.74 million
May 4, 2025 $0.0796
-9.41%
$567,758 $4.01 million
May 3, 2025 $0.088
-5.71%
$8.8 million $3.91 million
May 2, 2025 $0.0933
+2.34%
$665,033 $3.79 million
May 1, 2025 $0.091
-0.51%
$652,874 $5.57 million
Apr 30, 2025 $0.0915
+1.58%
$652,505 $5.03 million
Apr 29, 2025 $0.092
-1.64%
$655,904 $683,190
Apr 28, 2025 $0.0935
+3.06%
$666,843 $6.92 million
Apr 27, 2025 $0.091
-6.10%
$648,683 $5.37 million
Apr 26, 2025 $0.0969
-6.76%
$690,755 $8.08 million
Apr 25, 2025 $0.104
+8.13%
$740,858 $7.76 million
Apr 24, 2025 $0.096
-2.13%
$684,382 $5.84 million
Apr 23, 2025 $0.0981
-1.61%
$699,278 $7.98 million
Apr 22, 2025 $0.1
-1.80%
$10.01 million $7.37 million
Apr 21, 2025 $0.102
-0.03%
$726,786 $5.35 million
Apr 20, 2025 $0.102
+10.85%
$727,015 $4.47 million
Apr 19, 2025 $0.0921
+0.53%
$656,308 $3.72 million
Apr 18, 2025 $0.0914
-12.50%
$651,802 $4.27 million
Apr 17, 2025 $0.104
+3.83%
$740,585 $4.14 million
Apr 16, 2025 $0.0999
-5.25%
$712,352 $4.86 million
Apr 15, 2025 $0.105
-4.75%
$751,350 $4.41 million
Apr 14, 2025 $0.111
-0.36%
$790,738 $5.58 million
Apr 13, 2025 $0.111
-13.35%
$793,560 $5.22 million
Apr 12, 2025 $0.128
+9.75%
$914,798 $4.58 million
Apr 11, 2025 $0.117
+11.61%
$833,543 $4.86 million
Apr 10, 2025 $0.105
-6.71%
$746,804 $6.14 million