DIN Historical Data

DIN Page 9
Download
Date Close Price change Market cap Trading volume
Mar 11, 2025 $ 0.155
+0.02%
$ 1.08 million $ 12.79 million
Mar 10, 2025 $ 0.155
-15.67%
$ 1.08 million $ 14.15 million
Mar 9, 2025 $ 0.184
-12.65%
$ 1.28 million $ 8.8 million
Mar 8, 2025 $ 0.21
+1.74%
$ 1.46 million $ 6.25 million
Mar 7, 2025 $ 0.206
-6.49%
$ 1.44 million $ 11.13 million
Mar 6, 2025 $ 0.221
+1.60%
$ 1.54 million $ 7.07 million
Mar 5, 2025 $ 0.217
+5.33%
$ 1.51 million $ 7.11 million
Mar 4, 2025 $ 0.206
-5.36%
$ 1.44 million $ 19.1 million
Mar 3, 2025 $ 0.218
-15.13%
$ 1.52 million $ 17.85 million
Mar 2, 2025 $ 0.257
+1.91%
$ 1.79 million $ 15.2 million
Mar 1, 2025 $ 0.252
+13.04%
$ 1.75 million $ 6.36 million
Feb 28, 2025 $ 0.222
+9.12%
$ 1.55 million $ 15.19 million
Feb 27, 2025 $ 0.203
-13.38%
$ 1.42 million $ 8.11 million
Feb 26, 2025 $ 0.235
-1.34%
$ 1.63 million $ 10.51 million
Feb 25, 2025 $ 0.238
-8.14%
$ 1.66 million $ 16.98 million
Feb 24, 2025 $ 0.259
+2.04%
$ 1.8 million $ 12.92 million
Feb 23, 2025 $ 0.254
-10.30%
$ 1.77 million $ 5.32 million
Feb 22, 2025 $ 0.284
-8.17%
$ 1.98 million $ 5.85 million
Feb 21, 2025 $ 0.309
+1.26%
$ 2.15 million $ 9.57 million
Feb 20, 2025 $ 0.305
-6.82%
$ 2.01 million $ 5.44 million
Feb 19, 2025 $ 0.331
+7.87%
$ 2.19 million $ 7.51 million
Feb 18, 2025 $ 0.309
-21.35%
$ 2.03 million $ 11.84 million
Feb 17, 2025 $ 0.397
-5.47%
$ 2.62 million $ 12.7 million
Feb 16, 2025 $ 0.391
+0.42%
$ 2.58 million $ 13.18 million
Download