DIN Historical Data

DIN Page 3
Download
Date Close Price change Market cap Trading volume
May 14, 2026 $0.00486
-0.06%
$126,860 $25,162
May 13, 2026 $0.00486
-1.72%
$126,935 $24,510
May 12, 2026 $0.00494
-1.47%
$129,156 $21,269
May 11, 2026 $0.00502
-1.73%
$131,085 $75,887
May 10, 2026 $0.00511
+0.68%
$133,393 $20,505
May 9, 2026 $0.00507
+0.89%
$132,457 $20,021
May 8, 2026 $0.00503
+0.10%
$131,283 $23,415
May 7, 2026 $0.00502
+1.14%
$131,152 $32,168
May 6, 2026 $0.00496
-0.53%
$129,670 $25,971
May 5, 2026 $0.00499
-0.38%
$130,365 $23,284
May 4, 2026 $0.00501
-0.51%
$130,859 $22,574
May 3, 2026 $0.00504
-4.44%
$131,543 $26,408
May 2, 2026 $0.00527
+1.94%
$137,661 $26,767
May 1, 2026 $0.00517
-3.90%
$135,038 $58,492
Apr 30, 2026 $0.00538
-2.11%
$140,478 $24,025
Apr 29, 2026 $0.0055
-0.30%
$143,550 $22,752
Apr 28, 2026 $0.00551
-0.69%
$143,978 $22,559
Apr 27, 2026 $0.00555
-0.26%
$144,888 $24,529
Apr 26, 2026 $0.00557
-0.13%
$145,362 $22,401
Apr 25, 2026 $0.00557
-1.41%
$145,558 $26,465
Apr 24, 2026 $0.00565
+0.02%
$147,642 $31,056
Apr 23, 2026 $0.00565
-2.70%
$147,614 $26,125
Apr 22, 2026 $0.00581
+0.53%
$151,706 $33,325
Apr 21, 2026 $0.00578
-5.55%
$150,903 $21,928
Apr 20, 2026 $0.00612
-3.20%
$159,774 $17,147
Apr 19, 2026 $0.00632
+5.41%
$165,063 $114,938
Apr 18, 2026 $0.00599
+1.59%
$156,586 $10,974
Apr 17, 2026 $0.0059
+0.99%
$154,129 $13,306
Apr 16, 2026 $0.00581
-3.77%
$152,622 $14,047
Apr 15, 2026 $0.00605
+3.89%
$157,802 $13,574
Apr 14, 2026 $0.00583
+4.42%
$152,163 $11,519
Apr 13, 2026 $0.00558
-2.93%
$145,718 $11,912
Apr 12, 2026 $0.00575
-4.20%
$150,121 $13,394
Apr 11, 2026 $0.006
-0.83%
$156,647 $10,416
Apr 10, 2026 $0.00605
-1.89%
$157,907 $10,400
Apr 9, 2026 $0.00616
+0.76%
$160,942 $11,784
Apr 8, 2026 $0.00612
+3.35%
$159,734 $10,581
Apr 7, 2026 $0.00592
-0.15%
$154,559 $17,733
Apr 6, 2026 $0.00593
-5.53%
$154,792 $12,745
Apr 5, 2026 $0.00627
+3.89%
$163,851 $23,504
Apr 4, 2026 $0.00604
+14.95%
$157,712 $16,242
Apr 3, 2026 $0.00525
-24.60%
$137,206 $26,862
Apr 2, 2026 $0.00697
+13.97%
$181,963 $20,601
Apr 1, 2026 $0.00611
-2.29%
$159,664 $19,869
Mar 31, 2026 $0.00626
+4.45%
$163,402 $15,904
Mar 30, 2026 $0.00599
-2.08%
$156,441 $14,388
Mar 29, 2026 $0.00612
+0.63%
$159,769 $12,086
Mar 28, 2026 $0.00608
+1.50%
$158,764 $12,327
Mar 27, 2026 $0.00599
-20.32%
$156,424 $14,533
Mar 26, 2026 $0.00752
-7.07%
$196,316 $12,471