DIN Historical Data

DIN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.00907
+0.46%
$ 907,163 $ 13,322
Mar 16, 2026 $ 0.00903
-0.34%
$ 903,005 $ 14,225
Mar 15, 2026 $ 0.00906
-0.91%
$ 906,108 $ 13,006
Mar 14, 2026 $ 0.00914
-3.04%
$ 914,403 $ 12,790
Mar 13, 2026 $ 0.00943
+0.78%
$ 943,042 $ 19,880
Mar 12, 2026 $ 0.00936
+0.25%
$ 935,776 $ 14,402
Mar 11, 2026 $ 0.00934
-0.16%
$ 933,467 $ 17,791
Mar 10, 2026 $ 0.00935
+0.17%
$ 935,123 $ 22,361
Mar 9, 2026 $ 0.00934
-2.01%
$ 933,686 $ 27,175
Mar 8, 2026 $ 0.00953
-1.53%
$ 952,886 $ 18,317
Mar 7, 2026 $ 0.00968
-0.31%
$ 967,682 $ 19,040
Mar 6, 2026 $ 0.00971
+0.90%
$ 970,740 $ 18,505
Mar 5, 2026 $ 0.00962
-0.20%
$ 962,037 $ 19,613
Mar 4, 2026 $ 0.00964
-3.36%
$ 963,939 $ 122,737
Mar 3, 2026 $ 0.00997
+1.76%
$ 997,471 $ 41,650
Mar 2, 2026 $ 0.0098
+0.90%
$ 980,224 $ 17,442
Mar 1, 2026 $ 0.00971
+0.82%
$ 971,464 $ 17,978
Feb 28, 2026 $ 0.00964
-1.25%
$ 963,560 $ 21,686
Feb 27, 2026 $ 0.00976
-1.14%
$ 975,726 $ 15,158
Feb 26, 2026 $ 0.00987
-0.13%
$ 986,963 $ 16,930
Feb 25, 2026 $ 0.00988
-0.03%
$ 988,276 $ 17,698
Feb 24, 2026 $ 0.00989
-3.43%
$ 988,528 $ 14,889
Feb 23, 2026 $ 0.0102
+1.83%
$ 1.02 million $ 14,827
Feb 22, 2026 $ 0.0101
-0.47%
$ 1.01 million $ 15,604
Feb 21, 2026 $ 0.0101
+3.02%
$ 1.01 million $ 22,036
Feb 20, 2026 $ 0.0098
-2.44%
$ 980,363 $ 18,356
Feb 19, 2026 $ 0.01
+2.59%
$ 1 million $ 26,140
Feb 18, 2026 $ 0.00979
+0.02%
$ 979,481 $ 28,903
Feb 17, 2026 $ 0.00979
-1.59%
$ 978,683 $ 29,845
Feb 16, 2026 $ 0.00995
-11.21%
$ 995,103 $ 29,412
Feb 15, 2026 $ 0.0112
+14.08%
$ 1.12 million $ 64,188
Feb 14, 2026 $ 0.00982
-1.05%
$ 982,363 $ 25,095
Feb 13, 2026 $ 0.00993
-0.90%
$ 992,767 $ 23,418
Feb 12, 2026 $ 0.01
-0.37%
$ 1 million $ 25,782
Feb 11, 2026 $ 0.0101
-1.62%
$ 1.01 million $ 20,406
Feb 10, 2026 $ 0.0102
-1.76%
$ 1.02 million $ 25,694
Feb 9, 2026 $ 0.0104
+1.11%
$ 1.04 million $ 28,655
Feb 8, 2026 $ 0.0103
-24.72%
$ 1.03 million $ 65,553
Feb 7, 2026 $ 0.0136
-25.60%
$ 1.36 million $ 152,685
Feb 6, 2026 $ 0.0183
+66.43%
$ 1.86 million $ 206,980
Feb 5, 2026 $ 0.011
+7.02%
$ 1.1 million $ 45,697
Feb 4, 2026 $ 0.0103
-2.28%
$ 1.03 million $ 21,524
Feb 3, 2026 $ 0.0105
-11.16%
$ 1.05 million $ 36,552
Feb 2, 2026 $ 0.0118
-12.51%
$ 1.18 million $ 27,327
Feb 1, 2026 $ 0.0135
-13.67%
$ 1.35 million $ 37,713
Jan 31, 2026 $ 0.0157
-11.93%
$ 1.57 million $ 27,630
Jan 30, 2026 $ 0.0179
-3.85%
$ 1.79 million $ 20,931
Jan 29, 2026 $ 0.0186
+0.89%
$ 1.86 million $ 27,463
Jan 28, 2026 $ 0.0184
-14.79%
$ 1.84 million $ 38,486
Jan 27, 2026 $ 0.0216
+26.71%
$ 2.16 million $ 16,965