DIN Historical Data

DIN Page 2
Download
Date Close Price change Market cap Trading volume
Feb 22, 2026 $ 0.0101
-0.47%
$ 1.01 million $ 15,604
Feb 21, 2026 $ 0.0101
+3.02%
$ 1.01 million $ 22,036
Feb 20, 2026 $ 0.0098
-2.44%
$ 980,363 $ 18,356
Feb 19, 2026 $ 0.01
+2.59%
$ 1 million $ 26,140
Feb 18, 2026 $ 0.00979
+0.02%
$ 979,481 $ 28,903
Feb 17, 2026 $ 0.00979
-1.59%
$ 978,683 $ 29,845
Feb 16, 2026 $ 0.00995
-11.21%
$ 995,103 $ 29,412
Feb 15, 2026 $ 0.0112
+14.08%
$ 1.12 million $ 64,188
Feb 14, 2026 $ 0.00982
-1.05%
$ 982,363 $ 25,095
Feb 13, 2026 $ 0.00993
-0.90%
$ 992,767 $ 23,418
Feb 12, 2026 $ 0.01
-0.37%
$ 1 million $ 25,782
Feb 11, 2026 $ 0.0101
-1.62%
$ 1.01 million $ 20,406
Feb 10, 2026 $ 0.0102
-1.76%
$ 1.02 million $ 25,694
Feb 9, 2026 $ 0.0104
+1.11%
$ 1.04 million $ 28,655
Feb 8, 2026 $ 0.0103
-24.72%
$ 1.03 million $ 65,553
Feb 7, 2026 $ 0.0136
-25.60%
$ 1.36 million $ 152,685
Feb 6, 2026 $ 0.0183
+66.43%
$ 1.86 million $ 206,980
Feb 5, 2026 $ 0.011
+7.02%
$ 1.1 million $ 45,697
Feb 4, 2026 $ 0.0103
-2.28%
$ 1.03 million $ 21,524
Feb 3, 2026 $ 0.0105
-11.16%
$ 1.05 million $ 36,552
Feb 2, 2026 $ 0.0118
-12.51%
$ 1.18 million $ 27,327
Feb 1, 2026 $ 0.0135
-13.67%
$ 1.35 million $ 37,713
Jan 31, 2026 $ 0.0157
-11.93%
$ 1.57 million $ 27,630
Jan 30, 2026 $ 0.0179
-3.85%
$ 1.79 million $ 20,931
Jan 29, 2026 $ 0.0186
+0.89%
$ 1.86 million $ 27,463
Jan 28, 2026 $ 0.0184
-14.79%
$ 1.84 million $ 38,486
Jan 27, 2026 $ 0.0216
+26.71%
$ 2.16 million $ 16,965
Jan 26, 2026 $ 0.0171
-9.88%
$ 1.71 million $ 109,520
Jan 25, 2026 $ 0.0189
-8.78%
$ 1.89 million $ 108,533
Jan 24, 2026 $ 0.0208
-5.00%
$ 2.08 million $ 103,965
Jan 23, 2026 $ 0.0219
-2.19%
$ 2.19 million $ 103,992
Jan 22, 2026 $ 0.0224
-6.63%
$ 2.24 million $ 111,552
Jan 21, 2026 $ 0.0239
-3.61%
$ 2.39 million $ 133,423
Jan 20, 2026 $ 0.0248
-7.14%
$ 2.48 million $ 185,345
Jan 19, 2026 $ 0.0267
-6.86%
$ 2.67 million $ 114,384
Jan 18, 2026 $ 0.0287
+17.77%
$ 2.87 million $ 117,601
Jan 17, 2026 $ 0.0243
-3.72%
$ 2.44 million $ 110,759
Jan 16, 2026 $ 0.0253
-6.34%
$ 2.53 million $ 106,064
Jan 15, 2026 $ 0.027
-6.54%
$ 2.7 million $ 112,512
Jan 14, 2026 $ 0.0289
-2.07%
$ 2.89 million $ 114,949
Jan 13, 2026 $ 0.0295
+2.73%
$ 2.95 million $ 116,537
Jan 12, 2026 $ 0.0287
+2.34%
$ 2.87 million $ 133,149
Jan 11, 2026 $ 0.0281
-3.52%
$ 2.81 million $ 115,069
Jan 10, 2026 $ 0.0291
+0.61%
$ 2.91 million $ 107,467
Jan 9, 2026 $ 0.0289
-0.41%
$ 2.89 million $ 111,229
Jan 8, 2026 $ 0.029
-24.74%
$ 2.9 million $ 130,539
Jan 7, 2026 $ 0.0385
+56.45%
$ 3.86 million $ 247,635
Jan 6, 2026 $ 0.0246
+0.18%
$ 2.46 million $ 117,021
Jan 5, 2026 $ 0.0245
-2.42%
$ 2.45 million $ 109,038
Jan 4, 2026 $ 0.0251
-1.44%
$ 2.51 million $ 119,856