DIN Historical Data

DIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 20, 9 AM $0.00377
+0.37%
$164,228 $66,033
Aug 20, 8 AM $0.00375
-0.04%
$163,397 $65,767
Aug 20, 7 AM $0.00376
+0.26%
$163,469 $65,577
Aug 20, 6 AM $0.00375
+0.14%
$163,045 $65,568
Aug 20, 5 AM $0.00375
-0.01%
$162,971 $65,371
Aug 20, 4 AM $0.00375
+0.11%
$162,980 $65,521
Aug 20, 3 AM $0.00374
-0.88%
$162,806 $65,123
Aug 20, 2 AM $0.00377
-3.45%
$164,258 $64,711
Aug 20, 1 AM $0.00391
-2.23%
$170,130 $63,953
Aug 20, 12 AM $0.004
-0.72%
$174,006 $63,108
Aug 19, 11 PM $0.00403
-0.36%
$175,270 $62,740
Aug 19, 10 PM $0.00404
-1.88%
$175,906 $64,583
Aug 19, 9 PM $0.00412
-1.59%
$179,275 $61,966
Aug 19, 8 PM $0.00419
-0.38%
$182,134 $58,597
Aug 19, 7 PM $0.0042
-0.57%
$182,830 $56,418
Aug 19, 6 PM $0.00423
+0.09%
$183,876 $54,708
Aug 19, 5 PM $0.00423
+0.11%
$183,893 $52,186
Aug 19, 4 PM $0.00422
+0.00%
$183,691 $50,426
Aug 19, 3 PM $0.00422
-0.02%
$183,694 $54,300
Aug 19, 2 PM $0.00422
-0.10%
$183,729 $54,378
Aug 19, 1 PM $0.00423
-0.90%
$183,913 $54,987
Aug 19, 12 PM $0.00426
-0.02%
$185,589 $53,951
Aug 19, 11 AM $0.00427
+0.00%
$185,625 $53,461
Aug 19, 10 AM $0.00427
-0.22%
$185,628 $53,052
Aug 19, 9 AM $0.00427
-0.21%
$185,833 $52,761
Aug 19, 8 AM $0.00428
+0.24%
$186,215 $53,143
Aug 19, 7 AM $0.00427
-0.17%
$185,765 $53,419
Aug 19, 6 AM $0.00428
+0.29%
$186,079 $53,169
Aug 19, 5 AM $0.00427
-0.45%
$185,606 $53,142
Aug 19, 4 AM $0.00428
+0.07%
$186,440 $54,631
Aug 19, 3 AM $0.00428
-0.01%
$186,313 $55,115
Aug 19, 2 AM $0.00428
-0.04%
$186,332 $55,253
Aug 19, 1 AM $0.00428
-0.10%
$186,409 $55,745
Aug 19, 12 AM $0.00429
-0.28%
$186,600 $55,883
Aug 18, 11 PM $0.0043
+1.73%
$187,129 $57,364
Aug 18, 10 PM $0.00423
-1.16%
$183,956 $55,372
Aug 18, 9 PM $0.00428
+1.28%
$186,106 $55,711
Aug 18, 8 PM $0.00422
+0.53%
$183,746 $66,966
Aug 18, 7 PM $0.0042
+0.63%
$182,779 $71,430
Aug 18, 6 PM $0.00417
-4.21%
$181,626 $83,850
Aug 18, 5 PM $0.00436
-0.39%
$189,599 $61,910
Aug 18, 4 PM $0.00437
+6.07%
$190,338 $63,610
Aug 18, 3 PM $0.00412
+0.62%
$179,448 $83,016
Aug 18, 2 PM $0.0041
+0.33%
$178,342 $82,858
Aug 18, 1 PM $0.00408
-0.02%
$177,750 $81,936
Aug 18, 12 PM $0.00409
-0.09%
$177,826 $82,203
Aug 18, 11 AM $0.00409
+0.75%
$177,991 $82,331
Aug 18, 10 AM $0.00406
-0.02%
$176,673 $82,581
Aug 18, 9 AM $0.00406
+0.02%
$176,574 $82,431
Aug 18, 8 AM $0.00406
+0.24%
$176,761 $81,775