DIN Historical Data

DIN Page 2
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.00407
+0.00%
$ 174,629 $ 27,264
8:07 PM $ 0.00407
+0.00%
$ 174,629 $ 27,299
8:06 PM $ 0.00407
-0.06%
$ 174,629 $ 27,299
8:05 PM $ 0.00407
+0.01%
$ 174,629 $ 27,276
8:04 PM $ 0.00407
+0.00%
$ 174,726 $ 27,264
8:03 PM $ 0.00407
+0.00%
$ 174,726 $ 27,264
8:02 PM $ 0.00407
+0.00%
$ 174,726 $ 27,264
8:01 PM $ 0.00407
+0.00%
$ 174,726 $ 27,276
8:00 PM $ 0.00407
+0.00%
$ 174,726 $ 27,229
7:59 PM $ 0.00407
+0.08%
$ 174,726 $ 27,229
7:58 PM $ 0.00407
+0.00%
$ 174,726 $ 27,217
7:57 PM $ 0.00407
+0.00%
$ 174,726 $ 27,217
7:56 PM $ 0.00407
+0.00%
$ 174,726 $ 27,217
7:55 PM $ 0.00407
+0.00%
$ 174,726 $ 27,229
7:54 PM $ 0.00407
+0.00%
$ 174,753 $ 27,252
7:53 PM $ 0.00407
+0.04%
$ 174,753 $ 27,231
7:52 PM $ 0.00407
+0.00%
$ 174,753 $ 27,231
7:51 PM $ 0.00407
-0.04%
$ 174,753 $ 27,180
7:50 PM $ 0.00407
+0.00%
$ 174,753 $ 27,180
7:49 PM $ 0.00407
+0.00%
$ 174,572 $ 27,215
7:48 PM $ 0.00407
+0.05%
$ 174,572 $ 27,181
7:47 PM $ 0.00407
-0.03%
$ 174,572 $ 27,182
7:46 PM $ 0.00407
+0.00%
$ 174,572 $ 27,182
7:45 PM $ 0.00407
+0.00%
$ 174,572 $ 27,170
7:44 PM $ 0.00407
+0.00%
$ 174,518 $ 27,170
7:43 PM $ 0.00407
+0.00%
$ 174,518 $ 27,173
7:42 PM $ 0.00407
+0.00%
$ 174,518 $ 27,184
7:41 PM $ 0.00407
+0.00%
$ 174,518 $ 27,184
7:40 PM $ 0.00407
-0.01%
$ 174,518 $ 27,172
7:39 PM $ 0.00407
+0.00%
$ 174,533 $ 27,172
7:38 PM $ 0.00407
+0.00%
$ 174,533 $ 27,170
7:37 PM $ 0.00407
+0.01%
$ 174,533 $ 27,170
7:36 PM $ 0.00407
+0.00%
$ 174,533 $ 27,122
7:35 PM $ 0.00407
+0.00%
$ 174,533 $ 27,122
7:34 PM $ 0.00407
-0.15%
$ 174,533 $ 27,125
7:33 PM $ 0.00407
+0.00%
$ 174,533 $ 27,127
7:32 PM $ 0.00407
+0.00%
$ 174,533 $ 27,127
7:31 PM $ 0.00407
+0.00%
$ 174,533 $ 27,127
7:30 PM $ 0.00407
+0.00%
$ 174,533 $ 27,127
7:29 PM $ 0.00407
+0.07%
$ 174,796 $ 27,128
7:28 PM $ 0.00407
+0.06%
$ 174,796 $ 27,164
7:27 PM $ 0.00407
+0.05%
$ 174,796 $ 27,164
7:26 PM $ 0.0041
+0.00%
$ 174,796 $ 27,129
7:25 PM $ 0.0041
+0.00%
$ 174,796 $ 27,095
7:24 PM $ 0.0041
-0.16%
$ 175,908 $ 27,095
7:23 PM $ 0.00411
+0.00%
$ 175,908 $ 27,095
7:22 PM $ 0.00411
+0.00%
$ 175,908 $ 27,106
7:21 PM $ 0.00411
-0.04%
$ 175,908 $ 27,106
7:20 PM $ 0.00411
+0.00%
$ 175,908 $ 27,106
7:19 PM $ 0.00411
+0.00%
$ 176,367 $ 27,089