DIN Historical Data

DIN Page 2
Download
Date Close Price change Market cap Trading volume
6:58 PM $ 0.00584
+0.00%
$ 152,479 $ 11,194
6:57 PM $ 0.00584
+0.00%
$ 152,479 $ 11,194
6:56 PM $ 0.00584
+0.00%
$ 152,479 $ 11,194
6:55 PM $ 0.00584
+0.00%
$ 152,479 $ 11,194
6:54 PM $ 0.00584
-0.05%
$ 152,479 $ 11,182
6:53 PM $ 0.00584
+0.00%
$ 152,479 $ 11,182
6:52 PM $ 0.00584
+0.00%
$ 152,479 $ 11,182
6:51 PM $ 0.00584
+0.00%
$ 152,479 $ 11,194
6:50 PM $ 0.00584
+0.00%
$ 152,479 $ 11,194
6:49 PM $ 0.00584
+0.00%
$ 152,554 $ 11,194
6:48 PM $ 0.00584
+0.00%
$ 152,554 $ 11,194
6:47 PM $ 0.00581
+0.00%
$ 152,554 $ 11,183
6:46 PM $ 0.00581
+0.00%
$ 152,554 $ 11,183
6:45 PM $ 0.00581
+0.00%
$ 152,554 $ 11,194
6:44 PM $ 0.00581
+0.00%
$ 151,725 $ 11,194
6:43 PM $ 0.00581
+0.00%
$ 151,725 $ 11,194
6:42 PM $ 0.00581
+0.00%
$ 151,725 $ 11,194
6:41 PM $ 0.00581
+0.00%
$ 151,725 $ 11,182
6:40 PM $ 0.00581
+0.00%
$ 151,725 $ 11,182
6:39 PM $ 0.00581
+0.00%
$ 151,688 $ 11,192
6:38 PM $ 0.00581
+0.00%
$ 151,688 $ 11,192
6:37 PM $ 0.00581
+0.00%
$ 151,688 $ 11,192
6:36 PM $ 0.00581
+0.00%
$ 151,688 $ 11,192
6:35 PM $ 0.00581
+0.00%
$ 151,688 $ 11,192
6:34 PM $ 0.00581
+0.00%
$ 151,838 $ 11,180
6:33 PM $ 0.00581
+0.00%
$ 151,838 $ 11,193
6:32 PM $ 0.00581
+0.00%
$ 151,838 $ 11,193
6:31 PM $ 0.00581
+0.00%
$ 151,838 $ 11,193
6:30 PM $ 0.00581
+0.00%
$ 151,838 $ 11,193
6:29 PM $ 0.00581
+0.00%
$ 151,838 $ 11,193
6:28 PM $ 0.00581
+0.00%
$ 151,838 $ 11,180
6:27 PM $ 0.00583
+0.00%
$ 151,838 $ 11,180
6:26 PM $ 0.00583
+0.00%
$ 151,838 $ 11,193
6:25 PM $ 0.00583
+0.00%
$ 151,838 $ 11,193
6:24 PM $ 0.00583
+0.00%
$ 152,366 $ 11,194
6:23 PM $ 0.00583
+0.00%
$ 152,366 $ 11,194
6:22 PM $ 0.00583
+0.00%
$ 152,366 $ 11,194
6:21 PM $ 0.00584
+0.00%
$ 152,366 $ 11,181
6:20 PM $ 0.00584
+0.00%
$ 152,366 $ 11,181
6:19 PM $ 0.00584
+0.00%
$ 152,460 $ 11,193
6:18 PM $ 0.00584
+0.00%
$ 152,460 $ 11,193
6:17 PM $ 0.00584
+0.00%
$ 152,460 $ 11,193
6:16 PM $ 0.00584
+0.00%
$ 152,460 $ 11,193
6:15 PM $ 0.00584
+0.05%
$ 152,460 $ 11,181
6:14 PM $ 0.00583
+0.00%
$ 152,385 $ 11,182
6:13 PM $ 0.00583
+0.00%
$ 152,385 $ 11,182
6:12 PM $ 0.00583
+0.00%
$ 152,385 $ 11,193
6:11 PM $ 0.00583
+0.00%
$ 152,385 $ 11,193
6:10 PM $ 0.00583
+0.00%
$ 152,385 $ 11,193
6:09 PM $ 0.00583
+0.00%
$ 152,385 $ 11,191