DIN Historical Data

DIN Page 5
Download
Date Close Price change Market cap Trading volume
Feb 3, 2026 $0.0105
-11.16%
$1.05 million $36,552
Feb 2, 2026 $0.0118
-12.51%
$1.18 million $27,327
Feb 1, 2026 $0.0135
-13.67%
$1.35 million $37,713
Jan 31, 2026 $0.0157
-11.93%
$1.57 million $27,630
Jan 30, 2026 $0.0179
-3.85%
$1.79 million $20,931
Jan 29, 2026 $0.0186
+0.89%
$1.86 million $27,463
Jan 28, 2026 $0.0184
-14.79%
$1.84 million $38,486
Jan 27, 2026 $0.0216
+26.71%
$2.16 million $16,965
Jan 26, 2026 $0.0171
-9.88%
$1.71 million $109,520
Jan 25, 2026 $0.0189
-8.78%
$1.89 million $108,533
Jan 24, 2026 $0.0208
-5.00%
$2.08 million $103,965
Jan 23, 2026 $0.0219
-2.19%
$2.19 million $103,992
Jan 22, 2026 $0.0224
-6.63%
$2.24 million $111,552
Jan 21, 2026 $0.0239
-3.61%
$2.39 million $133,423
Jan 20, 2026 $0.0248
-7.14%
$2.48 million $185,345
Jan 19, 2026 $0.0267
-6.86%
$2.67 million $114,384
Jan 18, 2026 $0.0287
+17.77%
$2.87 million $117,601
Jan 17, 2026 $0.0243
-3.72%
$2.44 million $110,759
Jan 16, 2026 $0.0253
-6.34%
$2.53 million $106,064
Jan 15, 2026 $0.027
-6.54%
$2.7 million $112,512
Jan 14, 2026 $0.0289
-2.07%
$2.89 million $114,949
Jan 13, 2026 $0.0295
+2.73%
$2.95 million $116,537
Jan 12, 2026 $0.0287
+2.34%
$2.87 million $133,149
Jan 11, 2026 $0.0281
-3.52%
$2.81 million $115,069
Jan 10, 2026 $0.0291
+0.61%
$2.91 million $107,467
Jan 9, 2026 $0.0289
-0.41%
$2.89 million $111,229
Jan 8, 2026 $0.029
-24.74%
$2.9 million $130,539
Jan 7, 2026 $0.0385
+56.45%
$3.86 million $247,635
Jan 6, 2026 $0.0246
+0.18%
$2.46 million $117,021
Jan 5, 2026 $0.0245
-2.42%
$2.45 million $109,038
Jan 4, 2026 $0.0251
-1.44%
$2.51 million $119,856
Jan 3, 2026 $0.0255
-12.86%
$2.55 million $108,355
Jan 2, 2026 $0.0293
+9.65%
$2.93 million $134,302
Jan 1, 2026 $0.0267
+2.03%
$2.67 million $306,156
Dec 31, 2025 $0.0265
+6.91%
$2.62 million $108,616
Dec 30, 2025 $0.0251
-2.42%
$2.47 million $119,107
Dec 29, 2025 $0.0255
+11.80%
$2.57 million $110,615
Dec 28, 2025 $0.023
-6.63%
$2.28 million $120,887
Dec 27, 2025 $0.0246
-6.07%
$2.46 million $108,258
Dec 26, 2025 $0.0262
-0.61%
$2.62 million $110,848
Dec 25, 2025 $0.0264
-3.89%
$2.64 million $137,549
Dec 24, 2025 $0.0274
+1.06%
$2.75 million $120,538
Dec 23, 2025 $0.0272
-10.42%
$2.71 million $120,279
Dec 22, 2025 $0.0303
+4.88%
$3.04 million $133,514
Dec 21, 2025 $0.0289
+2.12%
$2.89 million $128,367
Dec 20, 2025 $0.0296
+5.34%
$2.83 million $119,526
Dec 19, 2025 $0.0281
+1.01%
$2.81 million $133,271
Dec 18, 2025 $0.0277
-20.30%
$2.78 million $145,176
Dec 17, 2025 $0.0349
+9.90%
$3.48 million $186,601
Dec 16, 2025 $0.0334
-16.95%
$3.17 million $195,964