Coinranking
DIN Historical Data
DIN
Page 5
| Date | | |
|---|---|---|
| Sep 27, 2025 | $ 0.0695 | +44.13% |
| Sep 26, 2025 | $ 0.0538 | +2.09% |
| Sep 25, 2025 | $ 0.053 | +13.97% |
| Sep 24, 2025 | $ 0.0441 | -28.71% |
| Sep 23, 2025 | $ 0.0619 | +10.73% |
| Sep 22, 2025 | $ 0.0557 | -17.85% |
| Sep 21, 2025 | $ 0.0648 | -2.64% |
| Sep 20, 2025 | $ 0.068 | +19.63% |
| Sep 19, 2025 | $ 0.0577 | +8.45% |
| Sep 18, 2025 | $ 0.0543 | +0.64% |
| Sep 17, 2025 | $ 0.054 | +3.30% |
| Sep 16, 2025 | $ 0.051 | -4.83% |
| Sep 15, 2025 | $ 0.0536 | +0.85% |
| Sep 14, 2025 | $ 0.0536 | +0.81% |
| Sep 13, 2025 | $ 0.0531 | +9.31% |
| Sep 12, 2025 | $ 0.0486 | -5.36% |
| Sep 11, 2025 | $ 0.0502 | -1.23% |
| Sep 10, 2025 | $ 0.0509 | +1.32% |
| Sep 9, 2025 | $ 0.0507 | -16.43% |
| Sep 8, 2025 | $ 0.0607 | +3.62% |
| Sep 7, 2025 | $ 0.0589 | -6.24% |
| Sep 6, 2025 | $ 0.0629 | +2.51% |
| Sep 5, 2025 | $ 0.0616 | +7.08% |
| Sep 4, 2025 | $ 0.0581 | +6.34% |
| Sep 3, 2025 | $ 0.0547 | +2.23% |
| Sep 2, 2025 | $ 0.0535 | -1.71% |
| Sep 1, 2025 | $ 0.0545 | -7.86% |
| Aug 31, 2025 | $ 0.058 | +2.46% |
| Aug 30, 2025 | $ 0.0566 | +4.18% |
| Aug 29, 2025 | $ 0.0542 | -3.50% |
| Aug 28, 2025 | $ 0.0555 | -16.08% |
| Aug 27, 2025 | $ 0.0661 | -13.83% |
| Aug 26, 2025 | $ 0.0684 | +1.56% |
| Aug 25, 2025 | $ 0.0691 | -1.89% |
| Aug 24, 2025 | $ 0.0702 | -3.75% |
| Aug 23, 2025 | $ 0.0697 | +3.82% |
| Aug 22, 2025 | $ 0.0594 | +2.88% |
| Aug 21, 2025 | $ 0.0582 | +1.96% |
| Aug 20, 2025 | $ 0.0576 | +6.41% |
| Aug 19, 2025 | $ 0.054 | +1.38% |
| Aug 18, 2025 | $ 0.0533 | -0.56% |
| Aug 17, 2025 | $ 0.0536 | -5.19% |
| Aug 16, 2025 | $ 0.0565 | +5.39% |
| Aug 15, 2025 | $ 0.0536 | -2.46% |
| Aug 14, 2025 | $ 0.055 | -10.56% |
| Aug 13, 2025 | $ 0.0615 | -10.19% |
| Aug 12, 2025 | $ 0.0685 | +7.46% |
| Aug 11, 2025 | $ 0.0638 | +1.96% |
| Aug 10, 2025 | $ 0.0625 | +3.65% |
| Aug 9, 2025 | $ 0.0604 | +2.96% |