DIN Historical Data

DIN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0586
-3.69%
$ 5.86 million $ 110,798
Aug 7, 2025 $ 0.0609
+2.70%
$ 6.09 million $ 77,963
Aug 6, 2025 $ 0.0595
-3.06%
$ 5.95 million $ 207,703
Aug 5, 2025 $ 0.0615
+5.46%
$ 6.15 million $ 182,310
Aug 4, 2025 $ 0.0583
-1.32%
$ 5.83 million $ 202,987
Aug 3, 2025 $ 0.0591
+14.15%
$ 5.91 million $ 206,086
Aug 2, 2025 $ 0.0519
-8.27%
$ 5.18 million $ 122,070
Aug 1, 2025 $ 0.057
-4.82%
$ 5.66 million $ 207,586
Jul 31, 2025 $ 0.0599
-10.41%
$ 5.99 million $ 164,432
Jul 30, 2025 $ 0.0668
-6.15%
$ 6.68 million $ 79,502
Jul 29, 2025 $ 0.0712
-1.94%
$ 7.12 million $ 83,788
Jul 28, 2025 $ 0.0726
+7.28%
$ 7.26 million $ 81,079
Jul 27, 2025 $ 0.0677
+0.24%
$ 6.77 million $ 82,495
Jul 26, 2025 $ 0.0675
+2.03%
$ 6.75 million $ 82,585
Jul 25, 2025 $ 0.0665
-0.56%
$ 6.65 million $ 133,292
Jul 24, 2025 $ 0.0669
+6.87%
$ 6.69 million $ 166,796
Jul 23, 2025 $ 0.0626
-10.58%
$ 6.26 million $ 128,813
Jul 22, 2025 $ 0.0699
-0.92%
$ 6.99 million $ 213,204
Jul 21, 2025 $ 0.0705
+11.50%
$ 7.05 million $ 220,821
Jul 20, 2025 $ 0.0633
+1.16%
$ 6.33 million $ 210,448
Jul 19, 2025 $ 0.0626
+7.22%
$ 6.26 million $ 212,138
Jul 18, 2025 $ 0.0584
-1.94%
$ 5.84 million $ 221,104
Jul 17, 2025 $ 0.0595
+11.58%
$ 5.95 million $ 216,108
Jul 16, 2025 $ 0.0533
-7.99%
$ 5.33 million $ 139,958
Jul 15, 2025 $ 0.0579
-19.91%
$ 5.79 million $ 226,619
Jul 14, 2025 $ 0.0723
+7.37%
$ 7.23 million $ 218,050
Jul 13, 2025 $ 0.0673
+4.86%
$ 6.73 million $ 214,506
Jul 12, 2025 $ 0.0642
-2.12%
$ 6.42 million $ 206,665
Jul 11, 2025 $ 0.0656
+2.35%
$ 6.56 million $ 219,044
Jul 10, 2025 $ 0.0621
+2.87%
$ 6.21 million $ 174,754
Jul 9, 2025 $ 0.0604
+0.61%
$ 6.04 million $ 78,524
Jul 8, 2025 $ 0.06
-0.50%
$ 6 million $ 169,516
Jul 7, 2025 $ 0.0603
-5.78%
$ 6.03 million $ 81,060
Jul 6, 2025 $ 0.064
+0.82%
$ 6.4 million $ 88,960
Jul 5, 2025 $ 0.0624
-2.70%
$ 6.24 million $ 87,312
Jul 4, 2025 $ 0.0641
+0.06%
$ 6.41 million $ 65,078
Jul 3, 2025 $ 0.0641
+2.61%
$ 6.41 million $ 305,105
Jul 2, 2025 $ 0.0625
+3.87%
$ 6.25 million $ 613,651
Jul 1, 2025 $ 0.0613
-0.42%
$ 6.09 million $ 596,365
Jun 30, 2025 $ 0.0623
-0.99%
$ 6.23 million $ 596,200
Jun 29, 2025 $ 0.063
-3.26%
$ 6.3 million $ 620,157
Jun 28, 2025 $ 0.0656
+0.07%
$ 6.56 million $ 547,503
Jun 27, 2025 $ 0.0655
+0.75%
$ 6.55 million $ 599,759
Jun 26, 2025 $ 0.0651
-3.97%
$ 542,060 $ 662,716
Jun 25, 2025 $ 0.0678
-0.80%
$ 564,532 $ 679,184
Jun 24, 2025 $ 0.0681
+8.13%
$ 567,358 $ 657,947
Jun 23, 2025 $ 0.063
-11.88%
$ 524,842 $ 725,837
Jun 22, 2025 $ 0.0713
+1.29%
$ 593,725 $ 733,329
Jun 21, 2025 $ 0.0704
-6.50%
$ 586,232 $ 669,262
Jun 20, 2025 $ 0.0753
+1.95%
$ 626,972 $ 704,413