DIN Historical Data

DIN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $0.0404
-8.87%
$4.02 million $158,033
Dec 14, 2025 $0.0443
-8.66%
$4.43 million $163,567
Dec 13, 2025 $0.0484
-2.28%
$4.85 million $155,449
Dec 12, 2025 $0.0495
-1.57%
$4.95 million $157,469
Dec 11, 2025 $0.0503
+1.27%
$5.03 million $278,860
Dec 10, 2025 $0.0496
-8.32%
$4.96 million $167,498
Dec 9, 2025 $0.0541
+1.92%
$5.41 million $126,922
Dec 8, 2025 $0.0531
-2.63%
$5.31 million $167,197
Dec 7, 2025 $0.0546
+1.48%
$5.46 million $310,276
Dec 6, 2025 $0.0538
-0.87%
$5.38 million $123,819
Dec 5, 2025 $0.0542
-2.61%
$5.42 million $170,242
Dec 4, 2025 $0.0557
-1.65%
$5.57 million $169,131
Dec 3, 2025 $0.0566
-1.71%
$5.66 million $148,407
Dec 2, 2025 $0.0576
-1.63%
$5.76 million $161,075
Dec 1, 2025 $0.0586
+2.80%
$5.86 million $189,594
Nov 30, 2025 $0.057
-0.34%
$5.7 million $265,904
Nov 29, 2025 $0.0574
+0.72%
$5.72 million $143,334
Nov 28, 2025 $0.0572
-0.33%
$5.7 million $149,052
Nov 27, 2025 $0.0574
-4.16%
$5.74 million $172,776
Nov 26, 2025 $0.0598
-8.29%
$5.99 million $214,331
Nov 25, 2025 $0.0654
-0.85%
$6.52 million $189,830
Nov 24, 2025 $0.0657
-0.01%
$6.59 million $206,705
Nov 23, 2025 $0.0664
-3.18%
$6.57 million $219,013
Nov 22, 2025 $0.0686
-1.22%
$6.86 million $160,440
Nov 21, 2025 $0.07
+1.09%
$6.94 million $200,688
Nov 20, 2025 $0.0706
+3.29%
$6.92 million $233,749
Nov 19, 2025 $0.0684
-5.34%
$6.84 million $275,414
Nov 18, 2025 $0.0722
+6.87%
$7.22 million $255,938
Nov 17, 2025 $0.0676
-11.87%
$6.76 million $322,661
Nov 16, 2025 $0.0771
-15.82%
$7.67 million $304,447
Nov 15, 2025 $0.0919
-15.60%
$9.16 million $230,691
Nov 14, 2025 $0.11
-10.79%
$10.94 million $382,362
Nov 13, 2025 $0.123
+8.29%
$12.36 million $382,761
Nov 12, 2025 $0.113
-0.20%
$11.36 million $34,000
Nov 11, 2025 $0.114
-0.37%
$11.36 million $208,552
Nov 10, 2025 $0.114
+16.82%
$11.4 million $96,107
Nov 9, 2025 $0.0976
-4.26%
$9.76 million $112,137
Nov 8, 2025 $0.102
+1.75%
$10.19 million $256,072
Nov 7, 2025 $0.0945
-5.89%
$9.45 million $74,033
Nov 6, 2025 $0.1
-10.30%
$10.04 million $161,033
Nov 5, 2025 $0.0965
-26.10%
$9.65 million $277,784
Nov 4, 2025 $0.101
+82.49%
$10.09 million $358,787
Nov 3, 2025 $0.0553
-1.46%
$5.53 million $40,193
Nov 2, 2025 $0.0561
+1.37%
$5.6 million $70,966
Nov 1, 2025 $0.0553
-4.40%
$5.53 million $100,797
Oct 31, 2025 $0.0577
+2.29%
$5.79 million $83,238
Oct 30, 2025 $0.0563
-11.38%
$5.64 million $108,226
Oct 29, 2025 $0.0635
+9.30%
$6.35 million $81,097
Oct 28, 2025 $0.0581
-21.26%
$5.81 million $118,401
Oct 27, 2025 $0.0738
+1.17%
$7.38 million $115,141