AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 1, 2026 $ 0.0081
-1.35%
$ 8.1 million $ 33,978
Feb 28, 2026 $ 0.00822
+1.76%
$ 8.22 million $ 34,057
Feb 27, 2026 $ 0.00807
-4.77%
$ 8.07 million $ 33,475
Feb 26, 2026 $ 0.00848
-1.47%
$ 8.48 million $ 35,132
Feb 25, 2026 $ 0.00853
+10.12%
$ 8.53 million $ 35,467
Feb 24, 2026 $ 0.00776
-0.19%
$ 7.76 million $ 32,118
Feb 23, 2026 $ 0.00704
+0.00%
$ -- $ 111
Feb 22, 2026 $ 0.00704
-41.33%
$ 7.04 million $ 385
Feb 21, 2026 $ 0.00817
-48.14%
$ 8.17 million $ 28
Feb 20, 2026 $ 0.0158
+3.28%
$ 15.75 million $ 42
Feb 19, 2026 $ 0.0152
+0.00%
$ 15.25 million $ 136
Feb 18, 2026 $ 0.00837
+4.66%
$ 8.37 million $ 1,845
Feb 17, 2026 $ 0.008
+64.57%
$ 8 million $ 24
Feb 16, 2026 $ 0.00509
-41.63%
$ 5.09 million $ 326
Feb 15, 2026 $ 0.00855
+63.39%
$ 8.55 million $ 339
Feb 14, 2026 $ 0.00523
-50.52%
$ 5.23 million $ 12
Feb 13, 2026 $ 0.0105
+67.85%
$ -- $ 16
Feb 12, 2026 $ 0.00625
+4.17%
$ 6.25 million $ 12
Feb 11, 2026 $ 0.006
+0.00%
$ 6 million $ 269
Feb 10, 2026 $ 0.006
+0.00%
$ 6 million $ 30
Feb 9, 2026 $ 0.006
-0.17%
$ 6 million $ 76
Feb 8, 2026 $ 0.00601
+0.17%
$ 6.01 million $ 1,126
Feb 7, 2026 $ 0.006
-3.38%
$ 6 million $ 12
Feb 6, 2026 $ 0.00621
+5.91%
$ 6.21 million $ 3,263
Feb 5, 2026 $ 0.00586
-34.90%
$ 5.86 million $ 2,578
Feb 4, 2026 $ 0.00902
-3.24%
$ 9.02 million $ 37,342
Feb 3, 2026 $ 0.00932
-4.99%
$ 9.32 million $ 38,644
Feb 2, 2026 $ 0.00981
+3.34%
$ 9.81 million $ 40,672
Feb 1, 2026 $ 0.00953
+3.34%
$ 9.53 million $ 39,361
Jan 31, 2026 $ 0.00922
-3.86%
$ 9.22 million $ 2,267
Jan 30, 2026 $ 0.00959
-5.05%
$ 9.59 million $ 2,917
Jan 29, 2026 $ 0.0101
+7.69%
$ 10.1 million $ 1,877
Jan 28, 2026 $ 0.0105
+15.75%
$ 10.49 million $ 136
Jan 27, 2026 $ 0.0109
+23.45%
$ 10.88 million $ 92
Jan 26, 2026 $ 0.00881
-7.26%
$ 8.81 million $ 29
Jan 25, 2026 $ 0.0095
-11.02%
$ 9.5 million $ 334
Jan 24, 2026 $ 0.0107
+17.46%
$ 10.68 million $ 1
Jan 23, 2026 $ 0.00909
-0.11%
$ 9.09 million $ 38
Jan 22, 2026 $ 0.0117
+3.04%
$ 11.69 million $ 5,432
Jan 21, 2026 $ 0.0111
+5.33%
$ 11.06 million $ 108,154
Jan 20, 2026 $ 0.0105
-61.10%
$ 10.5 million $ 36,325
Jan 19, 2026 $ 0.027
+123.80%
$ 26.99 million $ 2,367
Jan 18, 2026 $ 0.00836
-21.94%
$ 8.36 million $ 6,053
Jan 17, 2026 $ 0.0107
-4.80%
$ 10.71 million $ 157,724
Jan 16, 2026 $ 0.0112
-0.71%
$ 11.25 million $ 696
Jan 15, 2026 $ 0.012
-3.08%
$ 12.05 million $ 1
Jan 14, 2026 $ 0.0124
-7.10%
$ 12.43 million $ 7,428
Jan 13, 2026 $ 0.0134
-5.31%
$ 13.38 million $ 8,535
Jan 12, 2026 $ 0.0141
-7.71%
$ 14.13 million $ 25,246
Jan 11, 2026 $ 0.0153
-4.19%
$ 15.31 million $ 4,446