Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 15, 2026 $0.0178
-9.00%
$17.77 million $3,337
Sep 14, 2026 $0.0196
-3.45%
$19.63 million $7,202
Sep 13, 2026 $0.0205
-1.46%
$20.46 million $4,994
Sep 12, 2026 $0.0211
-3.65%
$21.11 million $6,364
Sep 11, 2026 $0.0205
-17.44%
$20.5 million $10,537
Sep 10, 2026 $0.0251
+0.48%
$25.08 million $10,512
Sep 9, 2026 $0.0249
-2.03%
$24.94 million $9,372
Sep 8, 2026 $0.0242
+0.37%
$24.18 million $4,806
Sep 7, 2026 $0.024
-13.26%
$24.04 million $3,275
Sep 6, 2026 $0.00483
-82.21%
$4.83 million $17
Sep 5, 2026 $0.0274
+5.49%
$27.38 million $20
Sep 4, 2026 $0.0259
+542.70%
$25.88 million $4,488
Sep 3, 2026 $0.00403
-86.43%
$4.03 million $87
Sep 2, 2026 $0.0298
+52.13%
$29.76 million $510
Sep 1, 2026 $0.0189
+11.11%
$18.91 million $27
Aug 31, 2026 $0.0166
+23.75%
$16.63 million $15
Aug 30, 2026 $0.0127
+20.93%
$12.72 million $5
Aug 29, 2026 $0.0105
+10.93%
$-- $22
Aug 28, 2026 $0.01
-3.04%
$10.05 million $44
Aug 27, 2026 $0.00928
-10.07%
$9.28 million $31
Aug 26, 2026 $0.0093
+6.08%
$9.3 million $75
Aug 25, 2026 $0.00871
+4.45%
$8.71 million $34
Aug 24, 2026 $0.0105
+48.75%
$10.55 million $27
Aug 23, 2026 $0.00757
+3.87%
$7.57 million $16
Aug 22, 2026 $0.00832
+0.17%
$-- $127
Aug 21, 2026 $0.00761
+38.12%
$7.61 million $65
Aug 20, 2026 $0.00668
+3.97%
$6.68 million $1,065
Aug 19, 2026 $0.00201
-63.83%
$2.01 million $1,386
Aug 18, 2026 $0.00466
-100.00%
$4.66 million $10
Aug 17, 2026 $1,365.41
+32.41M%
$-- $26.78 million
Aug 16, 2026 $542.73
+0.00%
$542.73 billion $1.3 million
Aug 15, 2026 $204.05
+5.17M%
$204.05 billion $1.41 million
Aug 14, 2026 $0.00394
-100.00%
$3.94 million $14
Aug 13, 2026 $0.00426
+0.00%
$-- $3
Aug 12, 2026 $0.00378
+9.24%
$3.78 million $7
Aug 11, 2026 $14.87
+411.46K%
$14.87 billion $811,064
Aug 9, 2026 $14.13
+0.00%
$14.13 billion $6,065
Aug 8, 2026 $0.00449
+0.00%
$-- $14
Aug 7, 2026 $10.83
-8.51%
$10.83 billion $383,432
Aug 6, 2026 $11.56
-13.40%
$-- $1.26 million
Aug 5, 2026 $13.17
+768.17K%
$13.17 billion $122,757
Aug 4, 2026 $0.00452
-99.96%
$-- $15
Aug 3, 2026 $0.0048
+0.00%
$-- $10
Aug 2, 2026 $10.83
+1.74%
$10.83 billion $227,702
Aug 1, 2026 $12.02
+0.00%
$-- $231,019
Jul 31, 2026 $12.07
+214.60K%
$12.07 billion $345,243
Jul 30, 2026 $12.2
+193.95K%
$12.2 billion $258,761
Jul 29, 2026 $3.5
+63.57K%
$-- $44,620
Jul 28, 2026 $0.00562
-12.13%
$5.62 million $277
Jul 27, 2026 $0.00598
+12.03%
$5.98 million $348