AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume
7:56 PM $0.0255
+0.00%
$25.54 million $6,980
7:04 PM $0.0249
+0.00%
$24.92 million $6,956
7:01 PM $0.0247
+0.00%
$24.92 million $6,912
6:59 PM $0.0247
+0.00%
$24.65 million $6,906
6:54 PM $0.0241
+0.00%
$24.07 million $6,870
6:53 PM $0.0244
+0.00%
$24.07 million $6,846
6:52 PM $0.0247
+0.08%
$24.07 million $6,560
6:30 PM $0.0219
+0.00%
$21.9 million $6,479
6:24 PM $0.0219
+0.00%
$21.9 million $6,470
6:22 PM $0.0214
+0.00%
$21.9 million $6,437
6:19 PM $0.021
+0.00%
$21.05 million $6,371
6:06 PM $0.0204
+0.00%
$20.43 million $6,367
5:41 PM $0.0204
+0.00%
$20.4 million $6,333
5:22 PM $0.021
+0.00%
$20.97 million $6,362
5:19 PM $0.0212
+0.22%
$21.21 million $6,214
4:36 PM $0.0198
+0.00%
$19.8 million $6,127
3:26 PM $0.0206
+0.00%
$20.58 million $6,219
2:56 PM $0.0209
+0.00%
$20.92 million $6,270
2:47 PM $0.0213
+0.00%
$21.31 million $6,277
2:41 PM $0.0208
+0.00%
$20.82 million $6,250
2:34 PM $0.0206
+0.00%
$20.57 million $6,209
2:30 PM $0.0209
+0.00%
$20.57 million $6,021
2:28 PM $0.0227
-0.42%
$22.74 million $5,743
2:27 PM $0.0203
+0.00%
$22.74 million $5,693
2:26 PM $0.0198
+0.04%
$22.74 million $5,605
2:01 PM $0.0206
+0.00%
$20.57 million $5,607
1:50 PM $0.0205
+0.00%
$20.29 million $5,583
1:34 PM $0.0203
+0.00%
$20.29 million $5,477
1:27 PM $0.0194
+0.00%
$19.37 million $144
1:17 PM $0.018
+0.00%
$17.99 million $161
12:48 PM $0.0213
+0.00%
$21.31 million $5,331
12:17 PM $0.0211
+0.00%
$21.11 million $5,130
12:16 PM $0.023
+0.00%
$21.11 million $5,074
Download