AxonDAO Governance Token Historical Data

AXGT Page 2
Download
Date Close Price change Market cap Trading volume
5:08 PM $ 0.00962
+0.00%
$ 9.62 million $ 39,998
5:03 PM $ 0.00962
+0.00%
$ 9.62 million $ 39,891
4:58 PM $ 0.00963
+0.00%
$ 9.63 million $ 39,882
4:53 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,910
4:48 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,973
4:43 PM $ 0.00963
+0.00%
$ 9.63 million $ 39,956
4:38 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,919
4:33 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,958
4:28 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,965
4:23 PM $ 0.00964
+0.00%
$ 9.64 million $ 39,971
4:18 PM $ 0.00966
+0.00%
$ 9.66 million $ 39,973
4:13 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,029
4:08 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,036
4:03 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,049
3:58 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,051
3:53 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,031
3:48 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,043
3:43 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,038
3:38 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,040
3:33 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,067
3:28 PM $ 0.00963
+0.00%
$ 9.63 million $ 40,084
3:23 PM $ 0.00959
+0.00%
$ 9.59 million $ 39,929
3:18 PM $ 0.00956
+0.00%
$ 9.56 million $ 39,756
3:13 PM $ 0.00956
+0.00%
$ 9.56 million $ 39,639
3:08 PM $ 0.00956
+0.00%
$ 9.56 million $ 39,621
3:03 PM $ 0.00958
+0.00%
$ 9.58 million $ 39,641
2:58 PM $ 0.00961
+0.00%
$ 9.61 million $ 39,699
2:53 PM $ 0.00962
+0.00%
$ 9.62 million $ 39,838
2:48 PM $ 0.00963
+0.00%
$ 9.63 million $ 39,896
2:43 PM $ 0.00966
+0.00%
$ 9.66 million $ 39,918
2:38 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,032
2:33 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,054
2:28 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,096
2:23 PM $ 0.00963
+0.00%
$ 9.63 million $ 40,057
2:18 PM $ 0.00963
+0.00%
$ 9.63 million $ 39,931
2:13 PM $ 0.00962
+0.00%
$ 9.62 million $ 39,875
2:08 PM $ 0.00965
+0.00%
$ 9.65 million $ 39,924
2:03 PM $ 0.00966
+0.00%
$ 9.66 million $ 40,017
1:58 PM $ 0.00965
+0.00%
$ 9.65 million $ 40,036
1:53 PM $ 0.00966
+0.00%
$ 9.66 million $ 39,988
1:48 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,052
1:43 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,089
1:38 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,118
1:33 PM $ 0.00967
+0.00%
$ 9.67 million $ 40,094
1:28 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,115
1:23 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,117
1:18 PM $ 0.00968
+0.00%
$ 9.68 million $ 40,150
1:14 PM $ 0.0097
+0.00%
$ 9.7 million $ 40,210
1:09 PM $ 0.00969
+0.00%
$ 9.69 million $ 40,198
1:03 PM $ 0.00969
+0.00%
$ 9.69 million $ 40,158