Duke Energy (Reality Tokenized) Historical Data

rDUK Page 2
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 AM $125.56
+0.00%
$-- $509.77 million
Jul 22, 1 AM $125.56
+0.00%
$-- $509.77 million
Jul 22, 12 AM $125.56
+0.00%
$-- $509.77 million
Jul 21, 11 PM $125.56
+0.00%
$-- $509.77 million
Jul 21, 10 PM $125.56
+0.00%
$-- $509.74 million
Jul 21, 9 PM $125.56
-0.39%
$-- $480.63 million
Jul 21, 8 PM $126.05
+0.13%
$-- $480.63 million
Jul 21, 7 PM $125.9
+0.26%
$-- $286.15 million
Jul 21, 6 PM $125.58
-0.10%
$-- $173.54 million
Jul 21, 5 PM $125.69
+0.27%
$-- $112.64 million
Jul 21, 4 PM $125.35
+0.35%
$-- $55.79 million
Jul 21, 3 PM $124.92
+0.04%
$-- $775.9 million
Jul 21, 2 PM $124.86
-0.20%
$-- $728.94 million
Jul 21, 1 PM $125.12
-0.32%
$-- $662.76 million
Jul 21, 12 PM $125.52
-0.18%
$-- $610.61 million
Jul 21, 11 AM $125.75
-0.29%
$-- $610.58 million
Jul 21, 10 AM $126.11
+0.00%
$-- $610.21 million
Jul 21, 9 AM $126.11
+0.00%
$-- $610.16 million
Jul 21, 8 AM $126.11
+0.21%
$-- $610.15 million
Jul 21, 7 AM $125.85
+0.01%
$-- $610.07 million
Jul 21, 6 AM $125.84
+0.00%
$-- $610.06 million
Jul 21, 5 AM $125.84
+0.00%
$-- $610.06 million
Jul 21, 4 AM $125.84
+0.00%
$-- $610.06 million
Jul 21, 3 AM $125.84
+0.00%
$-- $610.06 million
Jul 21, 2 AM $125.84
+0.00%
$-- $610.06 million
Jul 21, 1 AM $125.84
-0.11%
$-- $610.06 million
Jul 21, 12 AM $125.98
+0.00%
$-- $610.05 million
Jul 20, 11 PM $125.98
+0.04%
$-- $610.05 million
Jul 20, 10 PM $125.93
+0.00%
$-- $609.94 million
Jul 20, 9 PM $125.93
+0.00%
$-- $609.9 million
Jul 20, 8 PM $125.93
+0.06%
$-- $585.56 million
Jul 20, 7 PM $125.85
+0.14%
$-- $320.03 million
Jul 20, 6 PM $125.67
+0.08%
$-- $187.98 million
Jul 20, 5 PM $125.57
+0.15%
$-- $119.96 million
Jul 20, 4 PM $125.37
-0.21%
$-- $61.45 million
Jul 20, 3 PM $125.64
-0.98%
$-- $173.3 million
Jul 20, 2 PM $126.88
+0.53%
$-- $120.89 million
Jul 20, 1 PM $126.2
+0.60%
$-- $56.98 million
Jul 20, 12 PM $125.45
-0.02%
$-- $417,001
Jul 20, 11 AM $125.48
-0.52%
$-- $289,445
Jul 20, 10 AM $126.13
+0.40%
$-- $64,421
Jul 20, 9 AM $125.63
-0.40%
$-- $56,354
Jul 20, 8 AM $126.13
+0.71%
$-- $28,646
Jul 20, 7 AM $125.24
+0.06%
$-- $12,018
Jul 20, 6 AM $125.17
+0.00%
$-- $2,504
Jul 20, 5 AM $125.17
+0.00%
$-- $2,504
Jul 20, 4 AM $125.17
+0.00%
$-- $2,504
Jul 20, 3 AM $125.17
+0.00%
$-- $2,504
Jul 20, 2 AM $125.17
+0.03%
$-- $2,504
Jul 20, 1 AM $125.13
+0.00%
$-- $460.9 million