Duke Energy (Reality Tokenized) Historical Data

rDUK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 4 AM $ 123.51
+0.00%
$ -- $ 10.28 million
Jun 14, 3 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 14, 2 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 14, 1 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 14, 12 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 11 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 10 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 9 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 8 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 7 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 6 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 5 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 4 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 3 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 2 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 1 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 12 PM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 11 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 10 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 9 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 8 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 7 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 6 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 5 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 4 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 3 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 2 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 1 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 13, 12 AM $ 123.51
+0.00%
$ -- $ 306.04 million
Jun 12, 11 PM $ 123.51
-0.81%
$ -- $ 306.04 million
Jun 12, 10 PM $ 124.52
+0.00%
$ -- $ 305.91 million
Jun 12, 9 PM $ 124.52
-0.35%
$ -- $ 305.9 million
Jun 12, 8 PM $ 124.96
-0.01%
$ -- $ 304.61 million
Jun 12, 7 PM $ 124.95
-0.03%
$ -- $ 230.53 million
Jun 12, 6 PM $ 124.99
+0.26%
$ -- $ 189.8 million
Jun 12, 5 PM $ 124.67
+0.26%
$ -- $ 148.52 million
Jun 12, 4 PM $ 124.35
-0.54%
$ -- $ 129.42 million
Jun 12, 3 PM $ 125.03
+0.21%
$ -- $ 104.57 million
Jun 12, 2 PM $ 124.76
-0.33%
$ -- $ 61.85 million
Jun 12, 1 PM $ 125.17
+0.38%
$ -- $ 24.68 million
Jun 12, 12 PM $ 124.7
+0.18%
$ -- $ 102,179
Jun 12, 11 AM $ 124.48
-0.08%
$ -- $ 74,211
Jun 12, 10 AM $ 124.58
+0.00%
$ -- $ 30,494
Jun 12, 9 AM $ 124.58
-0.03%
$ -- $ 26,508
Jun 12, 8 AM $ 124.62
-0.08%
$ -- $ 26,259
Jun 12, 7 AM $ 124.72
+0.00%
$ -- $ 410.53 million
Jun 12, 6 AM $ 124.72
+0.60%
$ -- $ 410.53 million
Jun 12, 5 AM $ 123.98
+0.00%
$ -- $ 410.53 million
Jun 12, 4 AM $ 123.98
+0.00%
$ -- $ 410.53 million
Jun 12, 3 AM $ 123.98
+0.00%
$ -- $ 410.53 million