Duke Energy (Reality Tokenized) Historical Data

rDUK Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $123.51
+0.00%
$-- $10.28 million
Jun 14, 1 PM $123.51
+0.00%
$-- $10.28 million
Jun 14, 12 PM $123.51
+0.00%
$-- $10.28 million
Jun 14, 11 AM $123.51
+0.00%
$-- $10.28 million
Jun 14, 10 AM $123.51
+0.00%
$-- $10.28 million
Jun 14, 9 AM $123.51
+0.00%
$-- $10.28 million
Jun 14, 8 AM $123.51
+0.00%
$-- $10.28 million
Jun 14, 7 AM $123.51
+0.00%
$-- $10.28 million
Jun 14, 6 AM $123.51
+0.00%
$-- $10.28 million
Jun 14, 5 AM $123.51
+0.00%
$-- $10.28 million
Jun 14, 4 AM $123.51
+0.00%
$-- $10.28 million
Jun 14, 3 AM $123.51
+0.00%
$-- $306.04 million
Jun 14, 2 AM $123.51
+0.00%
$-- $306.04 million
Jun 14, 1 AM $123.51
+0.00%
$-- $306.04 million
Jun 14, 12 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 11 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 10 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 9 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 8 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 7 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 6 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 5 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 4 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 3 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 2 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 1 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 12 PM $123.51
+0.00%
$-- $306.04 million
Jun 13, 11 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 10 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 9 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 8 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 7 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 6 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 5 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 4 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 3 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 2 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 1 AM $123.51
+0.00%
$-- $306.04 million
Jun 13, 12 AM $123.51
+0.00%
$-- $306.04 million
Jun 12, 11 PM $123.51
-0.81%
$-- $306.04 million
Jun 12, 10 PM $124.52
+0.00%
$-- $305.91 million
Jun 12, 9 PM $124.52
-0.35%
$-- $305.9 million
Jun 12, 8 PM $124.96
-0.01%
$-- $304.61 million
Jun 12, 7 PM $124.95
-0.03%
$-- $230.53 million
Jun 12, 6 PM $124.99
+0.26%
$-- $189.8 million
Jun 12, 5 PM $124.67
+0.26%
$-- $148.52 million
Jun 12, 4 PM $124.35
-0.54%
$-- $129.42 million
Jun 12, 3 PM $125.03
+0.21%
$-- $104.57 million
Jun 12, 2 PM $124.76
-0.33%
$-- $61.85 million
Jun 12, 1 PM $125.17
+0.38%
$-- $24.68 million