Duke Energy (Reality Tokenized) Historical Data

rDUK Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $124.7
+0.18%
$-- $102,179
Jun 12, 11 AM $124.48
-0.08%
$-- $74,211
Jun 12, 10 AM $124.58
+0.00%
$-- $30,494
Jun 12, 9 AM $124.58
-0.03%
$-- $26,508
Jun 12, 8 AM $124.62
-0.08%
$-- $26,259
Jun 12, 7 AM $124.72
+0.00%
$-- $410.53 million
Jun 12, 6 AM $124.72
+0.60%
$-- $410.53 million
Jun 12, 5 AM $123.98
+0.00%
$-- $410.53 million
Jun 12, 4 AM $123.98
+0.00%
$-- $410.53 million
Jun 12, 3 AM $123.98
+0.00%
$-- $410.53 million
Jun 12, 2 AM $123.98
+0.01%
$-- $410.67 million
Jun 12, 1 AM $123.97
-0.02%
$-- $410.67 million
Jun 12, 12 AM $123.99
-0.64%
$-- $410.67 million
Jun 11, 11 PM $124.79
+0.02%
$-- $410.67 million
Jun 11, 10 PM $124.76
+0.46%
$-- $410.66 million
Jun 11, 9 PM $124.19
+0.00%
$-- $410.61 million
Jun 11, 8 PM $124.19
+0.00%
$-- $406.5 million
Jun 11, 7 PM $124.17
-0.84%
$-- $269.42 million
Jun 11, 6 PM $125.22
+0.01%
$-- $195.34 million
Jun 11, 5 PM $125.21
-0.08%
$-- $167.26 million
Jun 11, 4 PM $125.31
+0.01%
$-- $128.22 million
Jun 11, 3 PM $125.3
-0.40%
$-- $97.78 million
Jun 11, 2 PM $125.8
+0.06%
$-- $62.51 million
Jun 11, 1 PM $125.71
+0.36%
$-- $24.89 million
Jun 11, 12 PM $125.26
+0.12%
$-- $155,492
Jun 11, 11 AM $125.11
+0.05%
$-- $104,499
Download