W Coin Historical Data

WCO Page 2
Download
Date Close Price change Market cap Trading volume
6:17 PM $ 0.000114
+0.00%
$ 745,782 $ 72,105
6:16 PM $ 0.000114
+0.00%
$ 745,782 $ 72,231
6:15 PM $ 0.000114
+0.00%
$ 745,782 $ 72,289
6:14 PM $ 0.000114
+0.00%
$ 743,374 $ 72,289
6:13 PM $ 0.000114
+0.00%
$ 743,374 $ 72,549
6:12 PM $ 0.000114
+0.00%
$ 743,374 $ 72,549
6:11 PM $ 0.000114
+0.00%
$ 743,374 $ 72,542
6:10 PM $ 0.000114
+0.00%
$ 743,374 $ 72,544
6:09 PM $ 0.000115
+0.39%
$ 746,352 $ 72,544
6:08 PM $ 0.000114
+0.00%
$ 746,352 $ 72,583
6:07 PM $ 0.000113
+0.00%
$ 746,352 $ 72,581
6:06 PM $ 0.000113
+0.00%
$ 746,352 $ 72,581
6:05 PM $ 0.000114
+0.00%
$ 746,352 $ 72,550
6:04 PM $ 0.000114
-0.65%
$ 741,222 $ 72,550
6:03 PM $ 0.000114
+0.00%
$ 741,222 $ 72,559
6:02 PM $ 0.000114
+0.00%
$ 741,222 $ 72,586
6:01 PM $ 0.000114
+0.00%
$ 741,222 $ 72,586
6:00 PM $ 0.000115
+0.00%
$ 741,222 $ 72,610
5:59 PM $ 0.000115
+0.62%
$ 746,478 $ 72,610
5:58 PM $ 0.000114
+0.00%
$ 746,478 $ 72,629
5:57 PM $ 0.000114
+0.00%
$ 746,478 $ 73,272
5:56 PM $ 0.000114
+0.00%
$ 746,478 $ 73,272
5:55 PM $ 0.000114
+0.00%
$ 746,478 $ 73,418
5:54 PM $ 0.000114
-0.07%
$ 743,079 $ 73,418
5:53 PM $ 0.000115
+0.00%
$ 743,079 $ 74,008
5:52 PM $ 0.000115
+0.00%
$ 743,079 $ 74,062
5:51 PM $ 0.000115
+0.00%
$ 743,079 $ 74,062
5:50 PM $ 0.000114
+0.00%
$ 743,079 $ 74,147
5:49 PM $ 0.000114
-0.04%
$ 743,290 $ 74,147
5:48 PM $ 0.000114
+0.00%
$ 743,290 $ 74,125
5:47 PM $ 0.000115
+0.00%
$ 743,290 $ 74,367
5:46 PM $ 0.000115
+0.00%
$ 743,290 $ 74,367
5:45 PM $ 0.000115
+0.00%
$ 743,290 $ 74,520
5:44 PM $ 0.000114
+0.13%
$ 745,914 $ 74,520
5:43 PM $ 0.000114
+0.00%
$ 745,914 $ 74,553
5:42 PM $ 0.000114
+0.00%
$ 745,914 $ 74,549
5:41 PM $ 0.000114
+0.00%
$ 745,914 $ 74,549
5:40 PM $ 0.000114
+0.00%
$ 745,914 $ 74,683
5:39 PM $ 0.000114
+0.12%
$ 744,920 $ 74,683
5:38 PM $ 0.000114
+0.00%
$ 744,920 $ 74,696
5:37 PM $ 0.000114
+0.00%
$ 744,920 $ 74,684
5:36 PM $ 0.000114
+0.00%
$ 744,920 $ 74,684
5:35 PM $ 0.000114
+0.00%
$ 744,920 $ 75,082
5:34 PM $ 0.000114
-0.29%
$ 744,087 $ 75,082
5:33 PM $ 0.000114
+0.00%
$ 744,087 $ 75,079
5:32 PM $ 0.000114
+0.00%
$ 744,087 $ 75,079
5:31 PM $ 0.000115
+0.00%
$ 744,087 $ 75,079
5:30 PM $ 0.000115
+0.00%
$ 744,087 $ 75,491
5:29 PM $ 0.000114
-0.03%
$ 744,391 $ 75,491
5:28 PM $ 0.000114
+0.00%
$ 744,391 $ 75,103