Mirada AI Historical Data

$MIRX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.00251
-3.92%
$ 2.51 million $ 1,302
Jan 19, 2025 $ 0.00261
-2.93%
$ 2.61 million $ 5,565
Jan 18, 2025 $ 0.00269
+3.56%
$ 2.69 million $ 1,747
Jan 17, 2025 $ 0.00259
+2.87%
$ 2.59 million $ 1,542
Jan 16, 2025 $ 0.00252
+2.70%
$ 2.52 million $ 1,011
Jan 15, 2025 $ 0.00246
-1.43%
$ 2.46 million $ 587
Jan 14, 2025 $ 0.00249
-1.16%
$ 2.49 million $ 1,504
Jan 13, 2025 $ 0.00252
-8.26%
$ 2.52 million $ 5,341
Jan 12, 2025 $ 0.00275
-3.67%
$ 2.75 million $ 3,453
Jan 11, 2025 $ 0.00285
-3.77%
$ 2.85 million $ 4,110
Jan 10, 2025 $ 0.00296
+3.41%
$ 2.96 million $ 2,033
Jan 9, 2025 $ 0.00287
-1.56%
$ 2.87 million $ 753
Jan 8, 2025 $ 0.00291
-2.03%
$ 2.91 million $ 2,936
Jan 7, 2025 $ 0.00297
-4.17%
$ 2.97 million $ 6,369
Jan 6, 2025 $ 0.00315
+11.94%
$ 3.15 million $ 14,418
Jan 5, 2025 $ 0.00281
+7.03%
$ 2.81 million $ 11,536
Jan 4, 2025 $ 0.00263
-9.53%
$ 2.63 million $ 15,035
Jan 3, 2025 $ 0.0029
-6.76%
$ 2.9 million $ 17,216
Jan 2, 2025 $ 0.00311
-3.97%
$ 3.11 million $ 8,867
Jan 1, 2025 $ 0.00324
+4.11%
$ 3.24 million $ 1,947
Dec 31, 2024 $ 0.00311
-0.81%
$ 3.11 million $ 1,867
Dec 30, 2024 $ 0.00311
+1.50%
$ 3.11 million $ 4,751
Dec 29, 2024 $ 0.00307
-2.79%
$ 3.07 million $ 9,933
Dec 28, 2024 $ 0.0033
+5.70%
$ 3.3 million $ 5,149
Dec 27, 2024 $ 0.00313
+2.16%
$ 3.13 million $ 7,595
Dec 26, 2024 $ 0.00306
+3.80%
$ 3.06 million $ 4,009
Dec 25, 2024 $ 0.00297
-0.34%
$ 2.97 million $ 5,664
Dec 24, 2024 $ 0.00298
-0.75%
$ 2.98 million $ 2,697
Dec 23, 2024 $ 0.003
-2.43%
$ 3 million $ 2,320
Dec 22, 2024 $ 0.00307
+1.81%
$ 3.07 million $ 5,210
Dec 21, 2024 $ 0.00302
-9.85%
$ 3.02 million $ 4,440
Dec 20, 2024 $ 0.00343
-0.54%
$ 3.43 million $ 6,072
Dec 19, 2024 $ 0.00354
-7.70%
$ 3.54 million $ 6,552
Dec 18, 2024 $ 0.00383
-1.37%
$ 3.83 million $ 8,625
Dec 17, 2024 $ 0.00389
-9.54%
$ 3.89 million $ 16,378
Dec 16, 2024 $ 0.00429
-7.78%
$ 4.29 million $ 4,849
Dec 15, 2024 $ 0.00466
+7.35%
$ 4.66 million $ 3,781
Dec 14, 2024 $ 0.00434
-0.22%
$ 4.34 million $ 3,110
Dec 13, 2024 $ 0.00435
-4.33%
$ 4.35 million $ 5,628
Dec 12, 2024 $ 0.00454
-7.24%
$ 4.54 million $ 4,044
Dec 11, 2024 $ 0.0049
+13.73%
$ 4.9 million $ 10,712
Dec 10, 2024 $ 0.00431
-12.33%
$ 4.31 million $ 14,908
Dec 9, 2024 $ 0.00491
-7.07%
$ 4.91 million $ 6,344
Dec 8, 2024 $ 0.00529
-9.30%
$ 5.29 million $ 23,513
Dec 7, 2024 $ 0.00583
-10.17%
$ 5.83 million $ 4,268
Dec 6, 2024 $ 0.00649
+25.21%
$ 6.49 million $ 17,966
Dec 5, 2024 $ 0.00517
-4.46%
$ 5.17 million $ 29,340
Dec 4, 2024 $ 0.00541
-27.78%
$ 5.41 million $ 63,625
Dec 3, 2024 $ 0.0075
+43.39%
$ 7.5 million $ 17,178
Dec 2, 2024 $ 0.00523
-6.89%
$ 5.23 million $ 16,372