Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mirada AI Historical Data

$MIRX Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 1, 2024 $0.00561
+6.88%
$5.61 million $11,472
Nov 30, 2024 $0.00525
-9.99%
$5.25 million $12,720
Nov 29, 2024 $0.00584
+5.48%
$5.84 million $9,503
Nov 28, 2024 $0.00553
+3.60%
$5.53 million $18,382
Nov 27, 2024 $0.00534
-22.61%
$5.34 million $33,980
Nov 26, 2024 $0.00708
+24.19%
$7.08 million $26,380
Nov 25, 2024 $0.0057
+28.09%
$5.7 million $9,442
Nov 24, 2024 $0.00445
+14.75%
$4.45 million $646
Nov 23, 2024 $0.00388
+18.96%
$3.88 million $2,996
Nov 22, 2024 $0.00326
-12.18%
$3.26 million $1,001
Nov 21, 2024 $0.00371
-1.23%
$3.71 million $771
Nov 20, 2024 $0.00376
-1.56%
$3.76 million $2,724
Nov 19, 2024 $0.00382
-10.17%
$3.82 million $3,416
Nov 18, 2024 $0.00425
+27.15%
$4.25 million $1,476
Nov 17, 2024 $0.00334
-3.22%
$3.34 million $3,047
Nov 16, 2024 $0.00345
+4.09%
$3.45 million $3,427
Nov 15, 2024 $0.00332
-5.63%
$3.32 million $1,368
Nov 14, 2024 $0.00352
-28.18%
$3.52 million $3,455
Nov 13, 2024 $0.0049
+29.70%
$4.9 million $2,606
Nov 12, 2024 $0.00385
-5.82%
$3.85 million $1,661
Nov 11, 2024 $0.00409
+3.95%
$4.09 million $6,719
Nov 10, 2024 $0.00393
-0.06%
$3.93 million $3,802
Nov 9, 2024 $0.00394
-4.90%
$3.94 million $1,944
Nov 8, 2024 $0.00406
+3.92%
$4.06 million $3,741
Nov 7, 2024 $0.00391
+19.47%
$3.91 million $4,928
Nov 6, 2024 $0.00363
+5.09%
$3.63 million $1,948
Nov 5, 2024 $0.00345
+1.66%
$3.45 million $5,173
Nov 4, 2024 $0.0034
-15.48%
$3.4 million $1,474
Nov 3, 2024 $0.00389
-22.38%
$3.89 million $3,038
Nov 2, 2024 $0.00501
-1.18%
$5.01 million $1,667
Nov 1, 2024 $0.00507
-0.31%
$5.07 million $884
Oct 31, 2024 $0.00509
-0.28%
$5.09 million $1,250
Oct 30, 2024 $0.0051
+2.08%
$5.1 million $2,789
Oct 29, 2024 $0.005
-23.02%
$5 million $4,418
Oct 28, 2024 $0.00649
+12.68%
$6.49 million $1,056
Oct 27, 2024 $0.00572
+4.95%
$5.72 million $698
Oct 26, 2024 $0.00545
-9.99%
$5.45 million $1,478
Oct 25, 2024 $0.00619
-8.25%
$6.19 million $3,829
Oct 24, 2024 $0.00675
+8.85%
$6.75 million $5,811
Oct 23, 2024 $0.0062
-0.03%
$6.2 million $1,611
Oct 22, 2024 $0.0062
+23.54%
$6.2 million $5,507
Oct 21, 2024 $0.00498
+0.30%
$4.98 million $3,984
Oct 20, 2024 $0.00497
+0.92%
$4.97 million $7,767
Oct 19, 2024 $0.00492
-4.47%
$4.92 million $1,272
Oct 18, 2024 $0.00515
-3.74%
$5.15 million $877
Oct 17, 2024 $0.00535
-2.01%
$5.35 million $4,528
Oct 16, 2024 $0.00546
+1.95%
$5.46 million $2,308
Oct 15, 2024 $0.00536
-11.03%
$5.36 million $6,090
Oct 14, 2024 $0.00573
+6.54%
$5.73 million $8,087
Oct 13, 2024 $0.00538
-9.44%
$5.38 million $5,961