Mirada AI Historical Data

$MIRX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 1, 2024 $ 0.00561
+6.88%
$ 5.61 million $ 11,472
Nov 30, 2024 $ 0.00525
-9.99%
$ 5.25 million $ 12,720
Nov 29, 2024 $ 0.00584
+5.48%
$ 5.84 million $ 9,503
Nov 28, 2024 $ 0.00553
+3.60%
$ 5.53 million $ 18,382
Nov 27, 2024 $ 0.00534
-22.61%
$ 5.34 million $ 33,980
Nov 26, 2024 $ 0.00708
+24.19%
$ 7.08 million $ 26,380
Nov 25, 2024 $ 0.0057
+28.09%
$ 5.7 million $ 9,442
Nov 24, 2024 $ 0.00445
+14.75%
$ 4.45 million $ 646
Nov 23, 2024 $ 0.00388
+18.96%
$ 3.88 million $ 2,996
Nov 22, 2024 $ 0.00326
-12.18%
$ 3.26 million $ 1,001
Nov 21, 2024 $ 0.00371
-1.23%
$ 3.71 million $ 771
Nov 20, 2024 $ 0.00376
-1.56%
$ 3.76 million $ 2,724
Nov 19, 2024 $ 0.00382
-10.17%
$ 3.82 million $ 3,416
Nov 18, 2024 $ 0.00425
+27.15%
$ 4.25 million $ 1,476
Nov 17, 2024 $ 0.00334
-3.22%
$ 3.34 million $ 3,047
Nov 16, 2024 $ 0.00345
+4.09%
$ 3.45 million $ 3,427
Nov 15, 2024 $ 0.00332
-5.63%
$ 3.32 million $ 1,368
Nov 14, 2024 $ 0.00352
-28.18%
$ 3.52 million $ 3,455
Nov 13, 2024 $ 0.0049
+29.70%
$ 4.9 million $ 2,606
Nov 12, 2024 $ 0.00385
-5.82%
$ 3.85 million $ 1,661
Nov 11, 2024 $ 0.00409
+3.95%
$ 4.09 million $ 6,719
Nov 10, 2024 $ 0.00393
-0.06%
$ 3.93 million $ 3,802
Nov 9, 2024 $ 0.00394
-4.90%
$ 3.94 million $ 1,944
Nov 8, 2024 $ 0.00406
+3.92%
$ 4.06 million $ 3,741
Nov 7, 2024 $ 0.00391
+19.47%
$ 3.91 million $ 4,928
Nov 6, 2024 $ 0.00363
+5.09%
$ 3.63 million $ 1,948
Nov 5, 2024 $ 0.00345
+1.66%
$ 3.45 million $ 5,173
Nov 4, 2024 $ 0.0034
-15.48%
$ 3.4 million $ 1,474
Nov 3, 2024 $ 0.00389
-22.38%
$ 3.89 million $ 3,038
Nov 2, 2024 $ 0.00501
-1.18%
$ 5.01 million $ 1,667
Nov 1, 2024 $ 0.00507
-0.31%
$ 5.07 million $ 884
Oct 31, 2024 $ 0.00509
-0.28%
$ 5.09 million $ 1,250
Oct 30, 2024 $ 0.0051
+2.08%
$ 5.1 million $ 2,789
Oct 29, 2024 $ 0.005
-23.02%
$ 5 million $ 4,418
Oct 28, 2024 $ 0.00649
+12.68%
$ 6.49 million $ 1,056
Oct 27, 2024 $ 0.00572
+4.95%
$ 5.72 million $ 698
Oct 26, 2024 $ 0.00545
-9.99%
$ 5.45 million $ 1,478
Oct 25, 2024 $ 0.00619
-8.25%
$ 6.19 million $ 3,829
Oct 24, 2024 $ 0.00675
+8.85%
$ 6.75 million $ 5,811
Oct 23, 2024 $ 0.0062
-0.03%
$ 6.2 million $ 1,611
Oct 22, 2024 $ 0.0062
+23.54%
$ 6.2 million $ 5,507
Oct 21, 2024 $ 0.00498
+0.30%
$ 4.98 million $ 3,984
Oct 20, 2024 $ 0.00497
+0.92%
$ 4.97 million $ 7,767
Oct 19, 2024 $ 0.00492
-4.47%
$ 4.92 million $ 1,272
Oct 18, 2024 $ 0.00515
-3.74%
$ 5.15 million $ 877
Oct 17, 2024 $ 0.00535
-2.01%
$ 5.35 million $ 4,528
Oct 16, 2024 $ 0.00546
+1.95%
$ 5.46 million $ 2,308
Oct 15, 2024 $ 0.00536
-11.03%
$ 5.36 million $ 6,090
Oct 14, 2024 $ 0.00573
+6.54%
$ 5.73 million $ 8,087
Oct 13, 2024 $ 0.00538
-9.44%
$ 5.38 million $ 5,961