NED Ecosystem Historical Data

NED Page 2
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.0109
+2.83%
$ 2.45 million $ 4,261
Oct 16, 2024 $ 0.0106
+0.00%
$ 2.38 million $ 3,917
Oct 15, 2024 $ 0.0105
+0.00%
$ 2.36 million $ 5,260
Oct 14, 2024 $ 0.0105
+1.94%
$ 2.36 million $ 5,528
Oct 13, 2024 $ 0.0103
-0.96%
$ 2.32 million $ 5,503
Oct 12, 2024 $ 0.0105
+2.94%
$ 2.36 million $ 5,597
Oct 11, 2024 $ 0.0102
+17.24%
$ 2.29 million $ 6,515
Oct 10, 2024 $ 0.0087
-6.45%
$ 1.96 million $ 5,281
Oct 9, 2024 $ 0.0093
-1.06%
$ 2.09 million $ 8,407
Oct 8, 2024 $ 0.0094
+0.00%
$ 2.12 million $ 5,422
Oct 7, 2024 $ 0.0094
+0.00%
$ 2.12 million $ 6,004
Oct 6, 2024 $ 0.0094
-1.05%
$ 2.12 million $ 5,481
Oct 5, 2024 $ 0.0095
-1.04%
$ 2.14 million $ 5,847
Oct 4, 2024 $ 0.0096
-4.95%
$ 2.16 million $ 5,991
Oct 3, 2024 $ 0.0101
+4.12%
$ 2.27 million $ 11,070
Oct 2, 2024 $ 0.0097
-10.19%
$ 2.18 million $ 6,194
Oct 1, 2024 $ 0.0108
+0.93%
$ 2.43 million $ 1,787
Sep 30, 2024 $ 0.0107
+1.90%
$ 2.41 million $ 2,263
Sep 29, 2024 $ 0.0105
-3.67%
$ 2.36 million $ 998
Sep 28, 2024 $ 0.0108
-0.92%
$ 2.43 million $ 1,057
Sep 27, 2024 $ 0.0109
+22.47%
$ 2.45 million $ 1,011
Sep 26, 2024 $ 0.0097
-2.02%
$ 2.18 million $ 875
Sep 25, 2024 $ 0.0099
+7.61%
$ 2.23 million $ 945
Sep 24, 2024 $ 0.0092
-7.07%
$ 2.07 million $ 962
Sep 23, 2024 $ 0.0099
+0.00%
$ 2.23 million $ 933
Sep 22, 2024 $ 0.0099
+10.00%
$ 2.23 million $ 1,183
Sep 21, 2024 $ 0.009
-3.23%
$ 2.02 million $ 1,398
Sep 20, 2024 $ 0.0093
+3.33%
$ 2.09 million $ 1,219
Sep 19, 2024 $ 0.009
+2.27%
$ 2.02 million $ 1,529
Sep 18, 2024 $ 0.0088
-5.38%
$ 1.98 million $ 1,102
Sep 17, 2024 $ 0.0093
+3.33%
$ 2.09 million $ 1,527
Sep 16, 2024 $ 0.009
+4.65%
$ 2.02 million $ 3,336
Sep 15, 2024 $ 0.0086
+4.88%
$ 1.94 million $ 4,251
Sep 14, 2024 $ 0.0082
-3.53%
$ 1.84 million $ 1,694
Sep 13, 2024 $ 0.0085
-8.60%
$ 1.91 million $ 959
Sep 12, 2024 $ 0.0093
+1.09%
$ 2.09 million $ 1,628
Sep 11, 2024 $ 0.0092
+1.10%
$ 2.07 million $ 1,065
Sep 10, 2024 $ 0.0091
+4.60%
$ 2.05 million $ 735
Sep 9, 2024 $ 0.0087
-1.14%
$ 1.96 million $ 1,176
Sep 8, 2024 $ 0.0088
+1.15%
$ 1.98 million $ 1,985
Sep 7, 2024 $ 0.0087
-7.45%
$ 1.96 million $ 1,837
Sep 6, 2024 $ 0.0094
+1.08%
$ 2.12 million $ 2,433
Sep 5, 2024 $ 0.0093
-13.89%
$ 2.09 million $ 1,787
Sep 4, 2024 $ 0.0083
-8.79%
$ 1.87 million $ 3,031
Sep 3, 2024 $ 0.0091
-8.08%
$ 2.05 million $ 1,852
Sep 2, 2024 $ 0.0097
+1.04%
$ 2.18 million $ 2,578
Sep 1, 2024 $ 0.0096
-3.03%
$ 2.16 million $ 2,103
Aug 31, 2024 $ 0.0107
-8.55%
$ 2.41 million $ 3,077
Aug 30, 2024 $ 0.0117
-1.68%
$ 2.63 million $ 1,963
Aug 29, 2024 $ 0.0119
-6.30%
$ 2.68 million $ 2,529