Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 2026 $0.001
+404.33%
$1.55 million $238
Aug 12, 2026 $0.000197
+1.00%
$305,421 $437
Aug 11, 2026 $0.000196
-9.69%
$304,299 $1,635
Aug 10, 2026 $0.000215
+5.05%
$333,523 $2,970
Aug 9, 2026 $0.000205
-5.27%
$318,409 $755
Aug 8, 2026 $0.000217
+6.86%
$336,523 $1,624
Aug 7, 2026 $0.000203
+1.86%
$315,343 $240
Aug 6, 2026 $0.000201
-4.54%
$312,029 $173
Aug 5, 2026 $0.00021
+1.01%
$325,624 $932
Aug 4, 2026 $0.000209
+1.49%
$324,361 $3,760
Aug 3, 2026 $0.000205
+6.89%
$318,103 $1,523
Aug 2, 2026 $0.000192
+4.96%
$297,610 $1,060
Aug 1, 2026 $0.000184
+8.57%
$284,536 $2,072
Jul 31, 2026 $0.000169
-19.29%
$262,262 $10,477
Jul 30, 2026 $0.00021
+1.07%
$324,943 $365
Jul 29, 2026 $0.000207
-1.81%
$320,413 $890
Jul 28, 2026 $0.00021
-2.03%
$325,387 $1,963
Jul 27, 2026 $0.000214
-9.14%
$331,901 $1,696
Jul 26, 2026 $0.000234
-4.19%
$362,599 $2,034
Jul 25, 2026 $0.000244
+6.10%
$378,463 $359
Jul 24, 2026 $0.000229
+0.49%
$354,348 $680
Jul 23, 2026 $0.000228
-12.87%
$353,591 $2,781
Jul 22, 2026 $0.000263
+12.87%
$407,875 $3,121
Jul 21, 2026 $0.000232
-2.43%
$359,770 $605
Jul 20, 2026 $0.000236
+2.14%
$366,101 $1,547
Jul 19, 2026 $0.000219
+6.89%
$339,344 $2,266
Jul 18, 2026 $0.000201
-4.66%
$311,476 $2,167
Jul 17, 2026 $0.000208
-0.04%
$322,253 $894
Jul 16, 2026 $0.000208
-3.49%
$322,398 $1,523
Jul 15, 2026 $0.000216
-6.58%
$334,459 $9,721
Jul 14, 2026 $0.00023
+11.37%
$358,032 $2,591
Jul 13, 2026 $0.000208
-13.64%
$322,706 $2,042
Jul 12, 2026 $0.000226
-7.40%
$350,817 $937
Jul 11, 2026 $0.000246
+1.95%
$381,652 $812
Jul 10, 2026 $0.000242
+4.41%
$375,079 $805
Jul 9, 2026 $0.000228
-7.68%
$353,998 $2,039
Jul 8, 2026 $0.000247
-7.71%
$383,479 $4,782
Jul 7, 2026 $0.000269
+9.29%
$416,731 $1,400
Jul 6, 2026 $0.000248
-8.89%
$384,400 $56,380
Jul 5, 2026 $0.000272
-0.67%
$422,367 $72
Jul 4, 2026 $0.000274
+4.34%
$425,341 $491
Jul 3, 2026 $0.000265
+2.71%
$411,137 $672
Jul 2, 2026 $0.000257
+12.81%
$398,820 $237
Jul 1, 2026 $0.000229
-0.41%
$355,049 $54,257
Jun 30, 2026 $0.00023
-3.54%
$356,500 $55,978
Jun 29, 2026 $0.000251
+6.80%
$389,083 $574
Jun 28, 2026 $0.000235
+0.44%
$364,298 $53,253
Jun 27, 2026 $0.000234
+0.40%
$362,720 $55,422
Jun 26, 2026 $0.000233
+0.43%
$361,253 $58,107
Jun 25, 2026 $0.000232
-0.44%
$359,716 $53,611