AVAX HAS NO CHILL Historical Data

NOCHILL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 1, 2025 $ 0.00204
+5.28%
$ 3.17 million $ 165,247
Jan 31, 2025 $ 0.00194
+4.90%
$ 3.01 million $ 147,247
Jan 30, 2025 $ 0.00184
+6.67%
$ 2.86 million $ 160,575
Jan 29, 2025 $ 0.00173
-10.49%
$ 2.68 million $ 163,523
Jan 28, 2025 $ 0.00192
-11.30%
$ 2.98 million $ 147,351
Jan 27, 2025 $ 0.00217
-11.73%
$ 3.36 million $ 150,691
Jan 26, 2025 $ 0.00245
+26.12%
$ 3.8 million $ 279,887
Jan 25, 2025 $ 0.00195
+18.31%
$ 3.02 million $ 205,479
Jan 24, 2025 $ 0.00164
+23.16%
$ 2.55 million $ 191,448
Jan 23, 2025 $ 0.00134
-8.29%
$ 2.07 million $ 141,026
Jan 22, 2025 $ 0.00146
+10.20%
$ 2.26 million $ 169,176
Jan 21, 2025 $ 0.00132
-8.26%
$ 2.05 million $ 156,358
Jan 20, 2025 $ 0.00144
-5.40%
$ 2.23 million $ 149,399
Jan 19, 2025 $ 0.00152
-11.35%
$ 2.35 million $ 147,934
Jan 18, 2025 $ 0.00171
-20.84%
$ 2.65 million $ 183,728
Jan 17, 2025 $ 0.00216
-2.30%
$ 3.35 million $ 143,617
Jan 16, 2025 $ 0.00221
+24.66%
$ 3.43 million $ 182,730
Jan 15, 2025 $ 0.00177
+7.65%
$ 2.75 million $ 174,329
Jan 14, 2025 $ 0.00165
-2.41%
$ 2.55 million $ 149,034
Jan 13, 2025 $ 0.00169
-15.07%
$ 2.62 million $ 148,694
Jan 12, 2025 $ 0.00199
+19.06%
$ 3.08 million $ 229,400
Jan 11, 2025 $ 0.00167
-5.94%
$ 2.59 million $ 146,931
Jan 10, 2025 $ 0.00178
+8.88%
$ 2.75 million $ 1.18 million
Jan 9, 2025 $ 0.00163
-7.83%
$ 2.53 million $ 151,150
Jan 8, 2025 $ 0.00177
-6.19%
$ 2.74 million $ 136,042
Jan 7, 2025 $ 0.00188
-12.42%
$ 2.91 million $ 173,352
Jan 6, 2025 $ 0.00215
-1.21%
$ 3.34 million $ 137,500
Jan 5, 2025 $ 0.00218
-4.36%
$ 3.38 million $ 146,711
Jan 4, 2025 $ 0.00228
-5.79%
$ 3.53 million $ 155,560
Jan 3, 2025 $ 0.00242
+4.54%
$ 3.75 million $ 164,702
Jan 2, 2025 $ 0.00232
+14.75%
$ 3.59 million $ 159,860
Jan 1, 2025 $ 0.00202
-4.11%
$ 3.13 million $ 136,431
Dec 31, 2024 $ 0.0021
-4.23%
$ 3.26 million $ 167,042
Dec 30, 2024 $ 0.0022
+2.22%
$ 3.41 million $ 139,050
Dec 29, 2024 $ 0.00216
-10.62%
$ 3.34 million $ 143,149
Dec 28, 2024 $ 0.00242
-2.48%
$ 3.76 million $ 146,267
Dec 27, 2024 $ 0.00249
-0.88%
$ 3.85 million $ 132,992
Dec 26, 2024 $ 0.00251
-4.35%
$ 3.89 million $ 113,703
Dec 25, 2024 $ 0.00262
-0.77%
$ 4.06 million $ 139,540
Dec 24, 2024 $ 0.00264
+1.28%
$ 4.1 million $ 166,453
Dec 23, 2024 $ 0.00261
+6.31%
$ 4.04 million $ 160,568
Dec 22, 2024 $ 0.00245
-5.03%
$ 3.8 million $ 168,188
Dec 21, 2024 $ 0.00258
-0.65%
$ 4.01 million $ 189,201
Dec 20, 2024 $ 0.00259
-5.01%
$ 4.01 million $ 188,522
Dec 19, 2024 $ 0.00272
-2.28%
$ 4.22 million $ 198,946
Dec 18, 2024 $ 0.00278
-21.22%
$ 4.32 million $ 197,243
Dec 17, 2024 $ 0.00353
+1.09%
$ 5.48 million $ 170,995
Dec 16, 2024 $ 0.0035
-0.05%
$ 5.42 million $ 158,331
Dec 15, 2024 $ 0.0035
+3.08%
$ 5.42 million $ 205,910
Dec 14, 2024 $ 0.00339
-8.68%
$ 5.26 million $ 156,894