Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 2025 $0.00351
+0.11%
$5.47 million $55,778
Jul 9, 2025 $0.00352
+3.09%
$5.45 million $62,957
Jul 8, 2025 $0.00341
-4.11%
$5.29 million $60,195
Jul 7, 2025 $0.00356
+3.86%
$5.52 million $57,873
Jul 6, 2025 $0.00343
+0.30%
$5.31 million $55,968
Jul 5, 2025 $0.00342
-0.20%
$5.3 million $56,205
Jul 4, 2025 $0.00343
-6.88%
$5.31 million $58,305
Jul 3, 2025 $0.00368
-6.69%
$5.7 million $61,264
Jul 2, 2025 $0.00394
+16.42%
$6.11 million $58,859
Jul 1, 2025 $0.00337
-6.17%
$5.24 million $59,580
Jun 30, 2025 $0.00361
-12.89%
$5.59 million $52,733
Jun 29, 2025 $0.00414
+5.18%
$6.42 million $51,069
Jun 28, 2025 $0.00394
+6.34%
$6.11 million $57,256
Jun 27, 2025 $0.00371
-14.83%
$5.74 million $53,410
Jun 26, 2025 $0.00435
-2.06%
$6.74 million $57,341
Jun 25, 2025 $0.00444
+7.02%
$6.89 million $61,312
Jun 24, 2025 $0.00416
-7.97%
$6.45 million $105,212
Jun 23, 2025 $0.00452
+36.85%
$7.01 million $177,681
Jun 22, 2025 $0.0033
-1.10%
$5.12 million $141,075
Jun 21, 2025 $0.00334
-17.87%
$5.18 million $124,713
Jun 20, 2025 $0.00407
-6.72%
$6.3 million $133,357
Jun 19, 2025 $0.00436
-12.80%
$6.76 million $144,739
Jun 18, 2025 $0.005
-5.66%
$7.75 million $143,922
Jun 17, 2025 $0.0053
-11.47%
$8.21 million $141,098
Jun 16, 2025 $0.00604
-0.34%
$9.36 million $145,873
Jun 15, 2025 $0.00604
-6.72%
$9.36 million $138,599
Jun 14, 2025 $0.00648
+4.36%
$10.04 million $143,474
Jun 13, 2025 $0.0062
-9.51%
$9.62 million $131,418
Jun 12, 2025 $0.00685
+3.54%
$10.63 million $150,933
Jun 11, 2025 $0.00664
+0.62%
$10.3 million $162,088
Jun 10, 2025 $0.00656
+5.88%
$10.16 million $169,057
Jun 9, 2025 $0.00619
-2.71%
$9.6 million $179,072
Jun 8, 2025 $0.00636
+16.95%
$9.86 million $207,719
Jun 7, 2025 $0.00541
+38.15%
$8.38 million $188,681
Jun 6, 2025 $0.00391
-3.69%
$6.06 million $113,631
Jun 5, 2025 $0.00405
-8.70%
$6.28 million $141,253
Jun 4, 2025 $0.00444
-0.59%
$6.88 million $146,870
Jun 3, 2025 $0.00447
+3.30%
$6.93 million $149,072
Jun 2, 2025 $0.00431
+5.13%
$6.68 million $147,155
Jun 1, 2025 $0.0041
-0.38%
$6.35 million $142,124
May 31, 2025 $0.00411
+1.87%
$6.38 million $144,195
May 30, 2025 $0.00404
+9.87%
$6.26 million $163,093
May 29, 2025 $0.00367
-4.48%
$5.69 million $139,497
May 28, 2025 $0.00385
+14.27%
$5.96 million $146,242
May 27, 2025 $0.00337
+3.18%
$5.22 million $141,584
May 26, 2025 $0.00326
-4.72%
$5.06 million $131,935
May 25, 2025 $0.00342
-5.43%
$5.31 million $127,246
May 24, 2025 $0.00362
-3.47%
$5.61 million $145,385
May 23, 2025 $0.00375
-15.87%
$5.81 million $109,772
May 22, 2025 $0.00446
+29.15%
$6.91 million $144,223