AVAX HAS NO CHILL Historical Data

NOCHILL Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2025 $ 0.00222
-0.95%
$ 3.44 million $ 148,541
Mar 22, 2025 $ 0.00224
-3.71%
$ 3.47 million $ 151,660
Mar 21, 2025 $ 0.00232
+7.07%
$ 3.6 million $ 172,318
Mar 20, 2025 $ 0.00217
-0.20%
$ 3.36 million $ 174,331
Mar 19, 2025 $ 0.00218
+0.55%
$ 3.37 million $ 138,659
Mar 18, 2025 $ 0.00216
-10.97%
$ 3.35 million $ 138,872
Mar 17, 2025 $ 0.00245
+8.68%
$ 3.79 million $ 148,753
Mar 16, 2025 $ 0.00227
-4.32%
$ 3.51 million $ 163,150
Mar 15, 2025 $ 0.00237
+2.70%
$ 3.68 million $ 162,015
Mar 14, 2025 $ 0.00232
+15.75%
$ 3.58 million $ 162,180
Mar 13, 2025 $ 0.00199
-3.10%
$ 3.09 million $ 170,273
Mar 12, 2025 $ 0.00206
-1.37%
$ 3.19 million $ 149,971
Mar 11, 2025 $ 0.00209
+19.51%
$ 3.23 million $ 176,173
Mar 10, 2025 $ 0.00175
-13.80%
$ 2.71 million $ 173,934
Mar 9, 2025 $ 0.00203
-29.84%
$ 3.14 million $ 240,991
Mar 8, 2025 $ 0.00289
+3.80%
$ 4.48 million $ 193,071
Mar 7, 2025 $ 0.00279
-9.91%
$ 4.32 million $ 187,004
Mar 6, 2025 $ 0.0031
-12.98%
$ 4.8 million $ 164,470
Mar 5, 2025 $ 0.00356
+11.23%
$ 5.51 million $ 159,381
Mar 4, 2025 $ 0.0032
-15.71%
$ 4.96 million $ 165,608
Mar 3, 2025 $ 0.00379
-16.87%
$ 5.88 million $ 148,647
Mar 2, 2025 $ 0.00457
+3.83%
$ 7.08 million $ 308,027
Mar 1, 2025 $ 0.0044
+5.77%
$ 6.83 million $ 181,967
Feb 28, 2025 $ 0.00416
-5.99%
$ 6.45 million $ 175,711
Feb 27, 2025 $ 0.00444
+1.63%
$ 6.87 million $ 139,813
Feb 26, 2025 $ 0.00436
-3.27%
$ 6.76 million $ 164,432
Feb 25, 2025 $ 0.00451
-4.98%
$ 6.99 million $ 254,802
Feb 24, 2025 $ 0.00475
-20.70%
$ 7.36 million $ 239,876
Feb 23, 2025 $ 0.00599
-10.86%
$ 9.28 million $ 193,812
Feb 22, 2025 $ 0.00672
+23.35%
$ 10.42 million $ 317,428
Feb 21, 2025 $ 0.00545
-16.76%
$ 8.44 million $ 391,480
Feb 20, 2025 $ 0.00655
-9.90%
$ 10.15 million $ 335,016
Feb 19, 2025 $ 0.00726
+34.78%
$ 11.26 million $ 531,838
Feb 18, 2025 $ 0.00539
-14.48%
$ 8.35 million $ 323,034
Feb 17, 2025 $ 0.0063
+8.30%
$ 9.77 million $ 346,383
Feb 16, 2025 $ 0.00584
+30.71%
$ 9.05 million $ 179,331
Feb 15, 2025 $ 0.00448
+11.83%
$ 6.95 million $ 191,593
Feb 14, 2025 $ 0.00401
+26.74%
$ 6.21 million $ 403,920
Feb 13, 2025 $ 0.00317
-0.18%
$ 4.91 million $ 220,143
Feb 12, 2025 $ 0.00317
+10.52%
$ 4.92 million $ 222,285
Feb 11, 2025 $ 0.00287
+5.57%
$ 4.45 million $ 172,525
Feb 10, 2025 $ 0.00272
-10.12%
$ 4.21 million $ 170,246
Feb 9, 2025 $ 0.00302
-4.73%
$ 4.69 million $ 153,385
Feb 8, 2025 $ 0.00317
+6.10%
$ 4.92 million $ 178,320
Feb 7, 2025 $ 0.00299
+1.52%
$ 4.64 million $ 224,791
Feb 6, 2025 $ 0.00295
-10.35%
$ 4.57 million $ 300,466
Feb 5, 2025 $ 0.00329
+20.73%
$ 5.09 million $ 367,713
Feb 4, 2025 $ 0.00272
+11.09%
$ 4.22 million $ 228,500
Feb 3, 2025 $ 0.00245
+49.46%
$ 3.8 million $ 338,696
Feb 2, 2025 $ 0.00164
-19.70%
$ 2.54 million $ 125,060