AVAX HAS NO CHILL Historical Data

NOCHILL Page 12
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00301
-7.78%
$ 4.66 million $ 3,127
Oct 23, 2024 $ 0.00326
-6.46%
$ 5.05 million $ 8,242
Oct 22, 2024 $ 0.00348
-2.29%
$ 5.4 million $ 40,863
Oct 21, 2024 $ 0.00357
-5.37%
$ 5.53 million $ 28,614
Oct 20, 2024 $ 0.00377
-0.68%
$ 5.84 million $ 20,505
Oct 19, 2024 $ 0.00379
+1.89%
$ 5.88 million $ 90,360
Oct 18, 2024 $ 0.00372
-5.18%
$ 5.77 million $ 24,096
Oct 17, 2024 $ 0.00393
-8.23%
$ 6.09 million $ 42,933
Oct 16, 2024 $ 0.00428
+5.84%
$ 6.63 million $ 33,146
Oct 15, 2024 $ 0.00404
-7.23%
$ 6.26 million $ 70,085
Oct 14, 2024 $ 0.00436
-7.99%
$ 6.75 million $ 120,387
Oct 13, 2024 $ 0.00473
+1.48%
$ 7.34 million $ 54,602
Oct 12, 2024 $ 0.00466
+7.32%
$ 7.23 million $ 163,092
Oct 11, 2024 $ 0.00435
+23.02%
$ 6.74 million $ 112,364
Oct 10, 2024 $ 0.00353
-7.66%
$ 5.47 million $ 63,089
Oct 9, 2024 $ 0.00383
-5.02%
$ 5.93 million $ 35,887
Oct 8, 2024 $ 0.00403
-4.89%
$ 6.24 million $ 53,097
Oct 7, 2024 $ 0.00424
-14.92%
$ 6.57 million $ 209,050
Oct 6, 2024 $ 0.00498
+1.82%
$ 7.72 million $ 73,766
Oct 5, 2024 $ 0.00489
-3.48%
$ 7.58 million $ 29,330
Oct 4, 2024 $ 0.00507
+9.37%
$ 7.86 million $ 31,639
Oct 3, 2024 $ 0.00463
-6.21%
$ 7.18 million $ 29,162
Oct 2, 2024 $ 0.00494
-5.95%
$ 7.66 million $ 40,925
Oct 1, 2024 $ 0.00528
-8.92%
$ 8.18 million $ 367,813
Sep 30, 2024 $ 0.00579
-1.95%
$ 8.98 million $ 149,930
Sep 29, 2024 $ 0.00591
+12.81%
$ 9.16 million $ 88,102
Sep 28, 2024 $ 0.00524
+3.36%
$ 8.12 million $ 178,709
Sep 27, 2024 $ 0.00506
+1.96%
$ 7.85 million $ 174,543
Sep 26, 2024 $ 0.00497
+9.86%
$ 7.7 million $ 99,400
Sep 25, 2024 $ 0.00452
-7.99%
$ 7 million $ 27,409
Sep 24, 2024 $ 0.0049
+5.14%
$ 7.59 million $ 28,490
Sep 23, 2024 $ 0.00466
-4.53%
$ 7.22 million $ 68,389
Sep 22, 2024 $ 0.00488
-5.87%
$ 7.57 million $ 40,219
Sep 21, 2024 $ 0.00519
+0.79%
$ 8.04 million $ 65,278
Sep 20, 2024 $ 0.00515
+2.79%
$ 7.98 million $ 69,047
Sep 19, 2024 $ 0.00501
+13.30%
$ 7.76 million $ 298,097
Sep 18, 2024 $ 0.00442
+2.00%
$ 6.85 million $ 21,939
Sep 17, 2024 $ 0.00433
+1.95%
$ 6.72 million $ 18,915
Sep 16, 2024 $ 0.00425
+0.47%
$ 6.59 million $ 66,850
Sep 15, 2024 $ 0.00423
-17.03%
$ 6.56 million $ 81,330
Sep 14, 2024 $ 0.0051
-1.35%
$ 7.91 million $ 98,851
Sep 13, 2024 $ 0.00517
+12.79%
$ 8.01 million $ 294,688
Sep 12, 2024 $ 0.00457
+10.57%
$ 7.09 million $ 26,685
Sep 11, 2024 $ 0.00413
-17.15%
$ 6.41 million $ 109,821
Sep 10, 2024 $ 0.00499
+18.85%
$ 7.73 million $ 233,244
Sep 9, 2024 $ 0.0042
+3.88%
$ 6.5 million $ 124,222
Sep 8, 2024 $ 0.00404
+12.17%
$ 6.26 million $ 38,301
Sep 7, 2024 $ 0.0036
+5.59%
$ 5.58 million $ 15,559
Sep 6, 2024 $ 0.00341
-3.78%
$ 5.28 million $ 47,355
Sep 5, 2024 $ 0.00354
-4.19%
$ 5.49 million $ 21,919