Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2025 $0.00272
-10.12%
$4.21 million $170,246
Feb 9, 2025 $0.00302
-4.73%
$4.69 million $153,385
Feb 8, 2025 $0.00317
+6.10%
$4.92 million $178,320
Feb 7, 2025 $0.00299
+1.52%
$4.64 million $224,791
Feb 6, 2025 $0.00295
-10.35%
$4.57 million $300,466
Feb 5, 2025 $0.00329
+20.73%
$5.09 million $367,713
Feb 4, 2025 $0.00272
+11.09%
$4.22 million $228,500
Feb 3, 2025 $0.00245
+49.46%
$3.8 million $338,696
Feb 2, 2025 $0.00164
-19.70%
$2.54 million $125,060
Feb 1, 2025 $0.00204
+5.28%
$3.17 million $165,247
Jan 31, 2025 $0.00194
+4.90%
$3.01 million $147,247
Jan 30, 2025 $0.00184
+6.67%
$2.86 million $160,575
Jan 29, 2025 $0.00173
-10.49%
$2.68 million $163,523
Jan 28, 2025 $0.00192
-11.30%
$2.98 million $147,351
Jan 27, 2025 $0.00217
-11.73%
$3.36 million $150,691
Jan 26, 2025 $0.00245
+26.12%
$3.8 million $279,887
Jan 25, 2025 $0.00195
+18.31%
$3.02 million $205,479
Jan 24, 2025 $0.00164
+23.16%
$2.55 million $191,448
Jan 23, 2025 $0.00134
-8.29%
$2.07 million $141,026
Jan 22, 2025 $0.00146
+10.20%
$2.26 million $169,176
Jan 21, 2025 $0.00132
-8.26%
$2.05 million $156,358
Jan 20, 2025 $0.00144
-5.40%
$2.23 million $149,399
Jan 19, 2025 $0.00152
-11.35%
$2.35 million $147,934
Jan 18, 2025 $0.00171
-20.84%
$2.65 million $183,728
Jan 17, 2025 $0.00216
-2.30%
$3.35 million $143,617
Jan 16, 2025 $0.00221
+24.66%
$3.43 million $182,730
Jan 15, 2025 $0.00177
+7.65%
$2.75 million $174,329
Jan 14, 2025 $0.00165
-2.41%
$2.55 million $149,034
Jan 13, 2025 $0.00169
-15.07%
$2.62 million $148,694
Jan 12, 2025 $0.00199
+19.06%
$3.08 million $229,400
Jan 11, 2025 $0.00167
-5.94%
$2.59 million $146,931
Jan 10, 2025 $0.00178
+8.88%
$2.75 million $1.18 million
Jan 9, 2025 $0.00163
-7.83%
$2.53 million $151,150
Jan 8, 2025 $0.00177
-6.19%
$2.74 million $136,042
Jan 7, 2025 $0.00188
-12.42%
$2.91 million $173,352
Jan 6, 2025 $0.00215
-1.21%
$3.34 million $137,500
Jan 5, 2025 $0.00218
-4.36%
$3.38 million $146,711
Jan 4, 2025 $0.00228
-5.79%
$3.53 million $155,560
Jan 3, 2025 $0.00242
+4.54%
$3.75 million $164,702
Jan 2, 2025 $0.00232
+14.75%
$3.59 million $159,860
Jan 1, 2025 $0.00202
-4.11%
$3.13 million $136,431
Dec 31, 2024 $0.0021
-4.23%
$3.26 million $167,042
Dec 30, 2024 $0.0022
+2.22%
$3.41 million $139,050
Dec 29, 2024 $0.00216
-10.62%
$3.34 million $143,149
Dec 28, 2024 $0.00242
-2.48%
$3.76 million $146,267
Dec 27, 2024 $0.00249
-0.88%
$3.85 million $132,992
Dec 26, 2024 $0.00251
-4.35%
$3.89 million $113,703
Dec 25, 2024 $0.00262
-0.77%
$4.06 million $139,540
Dec 24, 2024 $0.00264
+1.28%
$4.1 million $166,453
Dec 23, 2024 $0.00261
+6.31%
$4.04 million $160,568