Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AVAX HAS NO CHILL Historical Data

NOCHILL Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 22, 2024 $0.00245
-5.03%
$3.8 million $168,188
Dec 21, 2024 $0.00258
-0.65%
$4.01 million $189,201
Dec 20, 2024 $0.00259
-5.01%
$4.01 million $188,522
Dec 19, 2024 $0.00272
-2.28%
$4.22 million $198,946
Dec 18, 2024 $0.00278
-21.22%
$4.32 million $197,243
Dec 17, 2024 $0.00353
+1.09%
$5.48 million $170,995
Dec 16, 2024 $0.0035
-0.05%
$5.42 million $158,331
Dec 15, 2024 $0.0035
+3.08%
$5.42 million $205,910
Dec 14, 2024 $0.00339
-8.68%
$5.26 million $156,894
Dec 13, 2024 $0.00372
+0.10%
$5.76 million $165,333
Dec 12, 2024 $0.00371
+8.04%
$5.76 million $179,604
Dec 11, 2024 $0.00344
+8.10%
$5.33 million $208,400
Dec 10, 2024 $0.00319
+3.16%
$4.94 million $166,168
Dec 9, 2024 $0.00309
-16.45%
$4.8 million $179,006
Dec 8, 2024 $0.00371
+0.57%
$5.75 million $266,778
Dec 7, 2024 $0.00369
-4.08%
$5.71 million $202,339
Dec 6, 2024 $0.00384
-5.16%
$5.96 million $183,111
Dec 5, 2024 $0.00405
+0.37%
$6.28 million $290,201
Dec 4, 2024 $0.00404
-9.67%
$6.26 million $130,981
Dec 3, 2024 $0.00447
-3.80%
$6.93 million $385,330
Dec 2, 2024 $0.00465
+27.04%
$7.2 million $280,945
Dec 1, 2024 $0.00366
-9.37%
$5.81 million $55,016
Nov 30, 2024 $0.00397
-0.74%
$6.15 million $193,176
Nov 29, 2024 $0.00405
-1.60%
$6.28 million $227,083
Nov 28, 2024 $0.00409
-13.44%
$6.34 million $58,331
Nov 27, 2024 $0.00473
+9.83%
$7.33 million $263,641
Nov 26, 2024 $0.0043
-0.76%
$6.66 million $205,728
Nov 25, 2024 $0.00434
-8.43%
$6.72 million $303,932
Nov 24, 2024 $0.00467
+15.39%
$7.25 million $336,270
Nov 23, 2024 $0.00405
+9.91%
$6.28 million $358,231
Nov 22, 2024 $0.00369
+17.79%
$5.71 million $253,486
Nov 21, 2024 $0.00313
+12.31%
$4.85 million $282,584
Nov 20, 2024 $0.00278
-12.71%
$4.32 million $200,866
Nov 19, 2024 $0.00319
+2.34%
$4.94 million $212,085
Nov 18, 2024 $0.00311
-5.63%
$4.82 million $272,532
Nov 17, 2024 $0.0033
+4.38%
$5.11 million $361,297
Nov 16, 2024 $0.00316
+2.90%
$4.9 million $265,816
Nov 15, 2024 $0.00307
+2.72%
$4.76 million $233,125
Nov 14, 2024 $0.00299
+5.04%
$4.63 million $371,845
Nov 13, 2024 $0.00284
-18.03%
$4.41 million $320,390
Nov 12, 2024 $0.00346
-0.36%
$5.37 million $432,171
Nov 11, 2024 $0.00348
+8.35%
$5.4 million $287,631
Nov 10, 2024 $0.00321
+16.79%
$4.98 million $122,096
Nov 9, 2024 $0.00275
+2.72%
$4.27 million $82,877
Nov 8, 2024 $0.00268
-8.79%
$4.16 million $111,907
Nov 7, 2024 $0.00294
-9.39%
$4.55 million $111,207
Nov 6, 2024 $0.00324
+24.54%
$5.02 million $79,408
Nov 5, 2024 $0.0026
-9.69%
$4.04 million $8,263
Nov 4, 2024 $0.00288
-14.69%
$4.47 million $15,915
Nov 3, 2024 $0.00338
+67.43%
$5.24 million $354,964