Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2024 $0.00517
+12.79%
$8.01 million $294,688
Sep 12, 2024 $0.00457
+10.57%
$7.09 million $26,685
Sep 11, 2024 $0.00413
-17.15%
$6.41 million $109,821
Sep 10, 2024 $0.00499
+18.85%
$7.73 million $233,244
Sep 9, 2024 $0.0042
+3.88%
$6.5 million $124,222
Sep 8, 2024 $0.00404
+12.17%
$6.26 million $38,301
Sep 7, 2024 $0.0036
+5.59%
$5.58 million $15,559
Sep 6, 2024 $0.00341
-3.78%
$5.28 million $47,355
Sep 5, 2024 $0.00354
-4.19%
$5.49 million $21,919
Sep 4, 2024 $0.0037
-0.86%
$5.73 million $76,629
Sep 3, 2024 $0.00373
-8.03%
$5.79 million $22,877
Sep 2, 2024 $0.00406
+10.76%
$6.29 million $36,277
Sep 1, 2024 $0.00367
-3.62%
$5.68 million $40,851
Aug 31, 2024 $0.0038
+0.00%
$5.89 million $23,752
Aug 30, 2024 $0.0038
-4.32%
$5.89 million $43,039
Aug 29, 2024 $0.00397
-4.93%
$6.16 million $68,900
Aug 28, 2024 $0.00418
-7.56%
$6.48 million $187,249
Aug 27, 2024 $0.00452
+2.73%
$7.01 million $96,530
Aug 26, 2024 $0.0044
-15.72%
$6.82 million $101,189
Aug 25, 2024 $0.00523
-2.96%
$8.1 million $190,100
Aug 24, 2024 $0.00538
+21.75%
$8.34 million $389,323
Aug 23, 2024 $0.00443
+15.52%
$6.86 million $135,279
Aug 22, 2024 $0.00382
+4.13%
$5.93 million $68,270
Aug 21, 2024 $0.00367
+7.16%
$5.69 million $52,596
Aug 20, 2024 $0.00343
+11.73%
$5.31 million $132,278
Aug 19, 2024 $0.00307
-1.43%
$4.75 million $28,210
Aug 18, 2024 $0.00311
+0.75%
$4.82 million $24,874
Aug 17, 2024 $0.00308
+0.28%
$4.77 million $9,659
Aug 16, 2024 $0.00307
+0.06%
$4.76 million $60,066
Aug 15, 2024 $0.00307
-12.70%
$4.76 million $292,679
Aug 14, 2024 $0.00352
-3.50%
$5.45 million $49,501
Aug 13, 2024 $0.00364
-6.41%
$5.65 million $107,580
Aug 12, 2024 $0.00389
+4.36%
$6.03 million $106,689
Aug 11, 2024 $0.00373
-12.73%
$5.78 million $101,566
Aug 10, 2024 $0.00427
+21.56%
$6.63 million $116,467
Aug 9, 2024 $0.00352
-7.19%
$5.45 million $201,906
Aug 8, 2024 $0.00379
+39.49%
$5.87 million $206,428
Aug 7, 2024 $0.00272
+0.91%
$4.21 million $82,110
Aug 6, 2024 $0.00269
+6.54%
$4.17 million $96,735
Aug 5, 2024 $0.00253
-7.00%
$3.92 million $235,275
Aug 4, 2024 $0.00272
-12.69%
$4.21 million $62,514
Aug 3, 2024 $0.00311
+1.79%
$4.83 million $96,140
Aug 2, 2024 $0.00306
-17.85%
$4.74 million $126,470
Aug 1, 2024 $0.00372
-1.33%
$5.77 million $78,632
Jul 31, 2024 $0.00377
+4.55%
$5.85 million $54,881
Jul 30, 2024 $0.00361
-7.05%
$5.59 million $78,670
Jul 29, 2024 $0.00388
-6.84%
$6.02 million $191,057
Jul 28, 2024 $0.00417
-2.64%
$6.46 million $94,538
Jul 27, 2024 $0.00428
-2.70%
$6.64 million $43,035
Jul 26, 2024 $0.0044
-4.11%
$6.82 million $303,571