AVAX HAS NO CHILL Historical Data

NOCHILL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.017
-9.23%
$ 26.32 million $ 1.24 million
Apr 6, 2024 $ 0.0188
+16.39%
$ 29.1 million $ 2.4 million
Apr 5, 2024 $ 0.0161
+1.05%
$ 24.99 million $ 2.04 million
Apr 4, 2024 $ 0.016
-6.58%
$ 24.73 million $ 2.01 million
Apr 3, 2024 $ 0.0171
-11.40%
$ 26.48 million $ 2.73 million
Apr 2, 2024 $ 0.0193
-12.91%
$ 29.99 million $ 1.53 million
Apr 1, 2024 $ 0.0222
+5.34%
$ 34.43 million $ 5.34 million
Mar 31, 2024 $ 0.0211
-11.18%
$ 32.69 million $ 3.27 million
Mar 30, 2024 $ 0.0238
-10.39%
$ 36.87 million $ 2.87 million
Mar 29, 2024 $ 0.0266
-3.91%
$ 41.17 million $ 1.43 million
Mar 28, 2024 $ 0.0276
+7.46%
$ 42.83 million $ 2.02 million
Mar 27, 2024 $ 0.0257
-8.73%
$ 39.83 million $ 2.21 million
Mar 26, 2024 $ 0.0282
-8.13%
$ 43.66 million $ 3.56 million
Mar 25, 2024 $ 0.0307
+12.47%
$ 47.53 million $ 4.49 million
Mar 24, 2024 $ 0.0274
+14.55%
$ 42.42 million $ 1.85 million
Mar 23, 2024 $ 0.0239
+5.28%
$ 37.03 million $ 3.7 million
Mar 22, 2024 $ 0.0227
-7.16%
$ 35.15 million $ 7.19 million
Mar 21, 2024 $ 0.0244
-7.69%
$ 37.86 million $ 2.52 million
Mar 20, 2024 $ 0.0265
+29.68%
$ 41.07 million $ 5.75 million
Mar 19, 2024 $ 0.0204
-14.36%
$ 31.6 million $ 6.71 million
Mar 18, 2024 $ 0.0238
-3.15%
$ 36.92 million $ 10.79 million
Mar 17, 2024 $ 0.0246
+42.56%
$ 38.09 million $ 5.74 million
Mar 16, 2024 $ 0.0172
-19.16%
$ 26.73 million $ 9.1 million
Mar 15, 2024 $ 0.0213
-6.46%
$ 33 million $ 11.86 million
Mar 14, 2024 $ 0.0226
+0.04%
$ 35.04 million $ 10.01 million
Mar 13, 2024 $ 0.0226
+2.91%
$ 34.97 million $ 11.17 million
Mar 12, 2024 $ 0.0217
+9.52%
$ 33.66 million $ 17.12 million
Mar 11, 2024 $ 0.0198
+46.65%
$ 30.71 million $ 17.51 million
Mar 10, 2024 $ 0.0135
-16.36%
$ 20.99 million $ 12.22 million
Mar 9, 2024 $ 0.0162
+56.05%
$ 25.07 million $ 11.19 million
Mar 8, 2024 $ 0.0102
+4.03%
$ 15.77 million $ 3.28 million
Mar 7, 2024 $ 0.00977
+12.56%
$ 15.15 million $ 3.02 million
Mar 6, 2024 $ 0.00879
-20.93%
$ 13.62 million $ 4.41 million
Mar 5, 2024 $ 0.011
-60.20%
$ 17.07 million $ 6.12 million
Mar 4, 2024 $ 0.0273
+11.19%
$ 42.31 million $ 21.43 million
Mar 3, 2024 $ 0.0252
+43.26%
$ 39.13 million $ 13.79 million
Mar 2, 2024 $ 0.0175
+4.15%
$ 27.09 million $ 12.49 million
Mar 1, 2024 $ 0.0166
+276.00%
$ 25.77 million $ 6.24 million
Feb 29, 2024 $ 0.00444
+37.94%
$ 6.88 million $ 3.65 million
Feb 28, 2024 $ 0.0032
+19.98%
$ 4.97 million $ 1.01 million
Feb 27, 2024 $ 0.00266
+32.55%
$ 4.12 million $ 719,657
Feb 26, 2024 $ 0.00201
+33.02%
$ 3.12 million $ 553,421
Feb 25, 2024 $ 0.0014
-20.52%
$ 2.18 million $ 461,551
Feb 24, 2024 $ 0.00177
-7.85%
$ 2.74 million $ 104,880
Feb 23, 2024 $ 0.00192
-9.70%
$ 2.97 million $ 333,124
Feb 22, 2024 $ 0.00212
-9.16%
$ 3.29 million $ 212,740
Feb 21, 2024 $ 0.00233
-21.83%
$ 3.61 million $ 199,798
Feb 20, 2024 $ 0.00298
+11.45%
$ 4.62 million $ 746,629
Feb 19, 2024 $ 0.00268
+25.69%
$ 4.15 million $ 372,412
Feb 18, 2024 $ 0.00213
-13.04%
$ 3.3 million $ 289,466