Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 2024 $0.00459
-5.33%
$7.12 million $87,231
Jul 24, 2024 $0.00485
+2.45%
$7.52 million $105,032
Jul 23, 2024 $0.00473
-19.73%
$7.33 million $322,112
Jul 22, 2024 $0.0059
-13.47%
$9.14 million $195,277
Jul 21, 2024 $0.00682
+30.39%
$10.56 million $567,311
Jul 20, 2024 $0.00523
+51.56%
$8.1 million $971,870
Jul 19, 2024 $0.00345
+13.24%
$5.34 million $400,777
Jul 18, 2024 $0.00304
+2.43%
$4.72 million $55,294
Jul 17, 2024 $0.00302
+12.00%
$4.69 million $124,147
Jul 16, 2024 $0.0027
-9.10%
$4.19 million $313,137
Jul 15, 2024 $0.00297
+17.88%
$4.6 million $123,298
Jul 14, 2024 $0.00249
+6.10%
$3.86 million $9,257
Jul 13, 2024 $0.00235
+1.56%
$3.64 million $24,208
Jul 12, 2024 $0.00231
+8.81%
$3.58 million $14,026
Jul 11, 2024 $0.00212
+6.31%
$3.29 million $114,564
Jul 10, 2024 $0.002
-10.76%
$3.1 million $103,434
Jul 9, 2024 $0.00223
+5.51%
$3.46 million $24,257
Jul 8, 2024 $0.00209
-10.65%
$3.24 million $100,915
Jul 7, 2024 $0.00234
-9.74%
$3.63 million $7,379
Jul 6, 2024 $0.00259
+17.27%
$4.02 million $32,705
Jul 5, 2024 $0.00221
+1.18%
$3.43 million $111,953
Jul 4, 2024 $0.00219
-18.84%
$3.39 million $70,139
Jul 3, 2024 $0.00269
-15.35%
$4.17 million $126,531
Jul 2, 2024 $0.00318
-7.57%
$4.93 million $154,736
Jul 1, 2024 $0.00346
+20.95%
$5.33 million $160,283
Jun 30, 2024 $0.00286
+15.72%
$4.44 million $99,167
Jun 29, 2024 $0.00247
+2.15%
$3.83 million $78,346
Jun 28, 2024 $0.00242
-1.40%
$3.75 million $66,640
Jun 27, 2024 $0.00246
-10.41%
$3.81 million $294,878
Jun 26, 2024 $0.00274
+5.42%
$4.24 million $59,143
Jun 25, 2024 $0.00259
+12.14%
$4.02 million $92,438
Jun 24, 2024 $0.00231
-3.38%
$3.59 million $86,918
Jun 23, 2024 $0.00239
-5.46%
$3.71 million $85,664
Jun 22, 2024 $0.00253
-12.89%
$3.92 million $39,858
Jun 21, 2024 $0.00291
+6.01%
$4.51 million $68,114
Jun 20, 2024 $0.00274
-0.25%
$4.25 million $113,545
Jun 19, 2024 $0.00275
+3.56%
$4.26 million $185,304
Jun 18, 2024 $0.00265
-36.38%
$4.12 million $1.07 million
Jun 17, 2024 $0.00417
-9.10%
$6.47 million $227,761
Jun 16, 2024 $0.00459
-2.70%
$7.12 million $70,775
Jun 15, 2024 $0.00472
+4.43%
$7.31 million $62,243
Jun 14, 2024 $0.00452
-3.54%
$7 million $27,043
Jun 13, 2024 $0.00466
-11.91%
$7.23 million $122,072
Jun 12, 2024 $0.00529
+51.16%
$8.2 million $1.26 million
Jun 11, 2024 $0.0035
-11.58%
$5.42 million $343,650
Jun 10, 2024 $0.00396
-3.85%
$6.14 million $25,121
Jun 9, 2024 $0.00413
+2.54%
$6.4 million $76,983
Jun 8, 2024 $0.00403
-3.49%
$6.24 million $38,344
Jun 7, 2024 $0.00418
-13.47%
$6.48 million $76,295
Jun 6, 2024 $0.00483
+9.50%
$7.48 million $296,599