AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.000511
-7.07%
$ 792,478 $ 67,297
Jan 15, 2026 $ 0.00055
-3.55%
$ 852,763 $ 67,967
Jan 14, 2026 $ 0.00057
-1.28%
$ 884,196 $ 84,192
Jan 13, 2026 $ 0.000578
+2.25%
$ 895,684 $ 75,672
Jan 12, 2026 $ 0.000565
-3.59%
$ 875,956 $ 79,110
Jan 11, 2026 $ 0.000586
+0.32%
$ 908,534 $ 80,142
Jan 10, 2026 $ 0.000584
+0.16%
$ 905,631 $ 75,279
Jan 9, 2026 $ 0.000583
-3.30%
$ 904,170 $ 82,924
Jan 8, 2026 $ 0.000603
-3.82%
$ 935,051 $ 81,949
Jan 7, 2026 $ 0.000627
-1.55%
$ 972,181 $ 85,630
Jan 6, 2026 $ 0.000637
-3.02%
$ 987,488 $ 86,349
Jan 5, 2026 $ 0.000657
+2.77%
$ 1.02 million $ 89,474
Jan 4, 2026 $ 0.000639
+14.81%
$ 991,036 $ 20,261
Jan 3, 2026 $ 0.000557
-4.63%
$ 862,816 $ 74,236
Jan 2, 2026 $ 0.000584
-1.95%
$ 904,683 $ 259,221
Jan 1, 2026 $ 0.000595
+9.31%
$ 922,611 $ 203,397
Dec 31, 2025 $ 0.000546
-6.74%
$ 844,038 $ 223,848
Dec 30, 2025 $ 0.000586
-2.31%
$ 907,184 $ 206,101
Dec 29, 2025 $ 0.000597
-5.76%
$ 930,418 $ 202,873
Dec 28, 2025 $ 0.000635
+6.15%
$ 981,703 $ 142,927
Dec 27, 2025 $ 0.000598
-0.29%
$ 927,322 $ 190,916
Dec 26, 2025 $ 0.000614
-1.98%
$ 927,780 $ 127,554
Dec 25, 2025 $ 0.000634
+9.46%
$ 966,177 $ 126,281
Dec 24, 2025 $ 0.000578
-0.61%
$ 897,395 $ 183,376
Dec 23, 2025 $ 0.000589
+0.34%
$ 904,690 $ 182,004
Dec 22, 2025 $ 0.000603
+1.59%
$ 909,286 $ 160,384
Dec 21, 2025 $ 0.000591
-4.69%
$ 919,289 $ 164,293
Dec 20, 2025 $ 0.000619
-4.49%
$ 958,785 $ 157,318
Dec 19, 2025 $ 0.00065
+9.15%
$ 1 million $ 101,741
Dec 18, 2025 $ 0.000619
-7.33%
$ 922,110 $ 146,175
Dec 17, 2025 $ 0.000682
-5.95%
$ 1.04 million $ 141,321
Dec 16, 2025 $ 0.000723
-2.39%
$ 1.12 million $ 136,918
Dec 15, 2025 $ 0.000761
-4.06%
$ 1.15 million $ 125,525
Dec 14, 2025 $ 0.000795
-5.48%
$ 1.23 million $ 110,866
Dec 13, 2025 $ 0.00084
-1.63%
$ 1.3 million $ 117,331
Dec 12, 2025 $ 0.000854
-2.23%
$ 1.32 million $ 107,591
Dec 11, 2025 $ 0.000873
+6.25%
$ 1.35 million $ 54,741
Dec 10, 2025 $ 0.000822
+1.67%
$ 1.27 million $ 97,715
Dec 9, 2025 $ 0.000808
+6.93%
$ 1.25 million $ 36,240
Dec 8, 2025 $ 0.000755
-0.50%
$ 1.17 million $ 90,159
Dec 7, 2025 $ 0.000761
-2.11%
$ 1.18 million $ 77,263
Dec 6, 2025 $ 0.00078
-0.79%
$ 1.21 million $ 77,966
Dec 5, 2025 $ 0.000791
-4.28%
$ 1.23 million $ 79,300
Dec 4, 2025 $ 0.000828
+1.18%
$ 1.28 million $ 176,776
Dec 3, 2025 $ 0.000813
+9.64%
$ 1.26 million $ 83,753
Dec 2, 2025 $ 0.000741
+8.06%
$ 1.15 million $ 74,353
Dec 1, 2025 $ 0.000687
-15.50%
$ 1.06 million $ 73,296
Nov 30, 2025 $ 0.000808
-2.39%
$ 1.26 million $ 49,707
Nov 29, 2025 $ 0.000829
-0.38%
$ 1.29 million $ 79,070
Nov 28, 2025 $ 0.00085
+0.15%
$ 1.29 million $ 81,921