AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Download
Date Close Price change Market cap Trading volume
Mar 7, 2026 $ 0.000336
-3.47%
$ 520,521 $ 50,078
Mar 6, 2026 $ 0.000347
-1.84%
$ 537,713 $ 50,296
Mar 5, 2026 $ 0.000353
-0.03%
$ 547,700 $ 56,149
Mar 4, 2026 $ 0.000353
-1.11%
$ 547,864 $ 59,453
Mar 3, 2026 $ 0.000357
+0.41%
$ 553,988 $ 51,838
Mar 2, 2026 $ 0.000357
+0.86%
$ 553,614 $ 55,684
Mar 1, 2026 $ 0.000353
-0.86%
$ 547,476 $ 56,140
Feb 28, 2026 $ 0.000355
-2.19%
$ 550,801 $ 55,509
Feb 27, 2026 $ 0.000363
-0.39%
$ 562,650 $ 57,521
Feb 26, 2026 $ 0.000364
-0.19%
$ 564,743 $ 52,159
Feb 25, 2026 $ 0.000365
+20.59%
$ 565,841 $ 73,119
Feb 24, 2026 $ 0.000299
+0.38%
$ 464,204 $ 62,285
Feb 23, 2026 $ 0.0003
-12.86%
$ 465,301 $ 61,072
Feb 22, 2026 $ 0.000341
-2.85%
$ 528,600 $ 62,369
Feb 21, 2026 $ 0.000351
+0.70%
$ 544,292 $ 58,672
Feb 20, 2026 $ 0.000342
+7.42%
$ 529,541 $ 4,720
Feb 19, 2026 $ 0.000318
+0.83%
$ 492,971 $ 57,234
Feb 18, 2026 $ 0.000315
-6.00%
$ 487,414 $ 51,870
Feb 17, 2026 $ 0.000334
-2.14%
$ 520,713 $ 54,711
Feb 16, 2026 $ 0.000343
-1.87%
$ 531,337 $ 53,664
Feb 15, 2026 $ 0.00035
-5.90%
$ 542,886 $ 53,008
Feb 14, 2026 $ 0.000374
+20.02%
$ 579,324 $ 70,502
Feb 13, 2026 $ 0.000311
-2.52%
$ 482,689 $ 62,794
Feb 12, 2026 $ 0.000319
+11.43%
$ 495,166 $ 1,556
Feb 11, 2026 $ 0.000287
-10.69%
$ 444,366 $ 55,983
Feb 10, 2026 $ 0.000317
-1.32%
$ 491,401 $ 49,470
Feb 9, 2026 $ 0.000324
+2.23%
$ 502,094 $ 60,261
Feb 8, 2026 $ 0.000317
-1.66%
$ 491,093 $ 54,923
Feb 7, 2026 $ 0.000319
-3.78%
$ 494,792 $ 51,767
Feb 6, 2026 $ 0.000334
+19.31%
$ 517,393 $ 76,751
Feb 5, 2026 $ 0.000278
-26.44%
$ 431,225 $ 53,905
Feb 4, 2026 $ 0.000383
+1.11%
$ 593,648 $ 55,686
Feb 3, 2026 $ 0.000379
+0.21%
$ 587,104 $ 63,761
Feb 2, 2026 $ 0.000345
+5.99%
$ 534,750 $ 48,259
Feb 1, 2026 $ 0.000326
-2.66%
$ 504,534 $ 55,466
Jan 31, 2026 $ 0.000334
-15.34%
$ 518,335 $ 64,777
Jan 30, 2026 $ 0.000395
-2.11%
$ 612,250 $ 57,628
Jan 29, 2026 $ 0.000404
-11.25%
$ 625,470 $ 63,740
Jan 28, 2026 $ 0.000455
-2.36%
$ 704,787 $ 76,669
Jan 27, 2026 $ 0.000466
-1.05%
$ 721,800 $ 98,048
Jan 26, 2026 $ 0.000471
+19.72%
$ 729,507 $ 37,858
Jan 25, 2026 $ 0.000393
-10.49%
$ 609,323 $ 65,992
Jan 24, 2026 $ 0.000439
-1.32%
$ 680,748 $ 55,912
Jan 23, 2026 $ 0.000445
-0.72%
$ 689,876 $ 64,756
Jan 22, 2026 $ 0.000448
+0.61%
$ 694,890 $ 62,456
Jan 21, 2026 $ 0.000446
-0.78%
$ 690,707 $ 58,657
Jan 20, 2026 $ 0.000449
-4.59%
$ 696,154 $ 64,419
Jan 19, 2026 $ 0.000471
-3.60%
$ 729,623 $ 79,299
Jan 18, 2026 $ 0.000488
-5.30%
$ 756,873 $ 73,093
Jan 17, 2026 $ 0.000516
+0.86%
$ 799,270 $ 71,608