AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Date Close Price change Market cap Trading volume
7:44 AM $ 0.000323
+0.00%
$ 500,101 $ 627
7:43 AM $ 0.000323
-0.15%
$ 500,101 $ 626
7:41 AM $ 0.000323
+0.48%
$ 500,101 $ 624
7:29 AM $ 0.000321
+0.00%
$ 497,172 $ 621
7:20 AM $ 0.000321
+0.00%
$ 496,286 $ 619
7:18 AM $ 0.00032
+0.00%
$ 496,286 $ 619
7:11 AM $ 0.00032
+0.00%
$ 496,284 $ 618
7:04 AM $ 0.00032
+0.00%
$ 496,104 $ 619
6:56 AM $ 0.00032
+0.00%
$ 496,104 $ 627
6:53 AM $ 0.00032
+0.00%
$ 496,105 $ 627
6:49 AM $ 0.00032
+0.00%
$ 496,101 $ 627
6:46 AM $ 0.00032
+0.00%
$ 496,101 $ 628
6:45 AM $ 0.00032
+0.00%
$ 496,101 $ 627
6:44 AM $ 0.00032
+0.00%
$ 495,419 $ 624
6:43 AM $ 0.00032
+0.24%
$ 495,419 $ 623
6:29 AM $ 0.000319
+0.00%
$ 494,116 $ 621
6:15 AM $ 0.000319
+0.16%
$ 492,999 $ 621
5:54 AM $ 0.000318
+0.00%
$ 492,999 $ 620
5:52 AM $ 0.000318
+0.00%
$ 492,999 $ 619
5:32 AM $ 0.000318
+0.00%
$ 493,218 $ 619
5:26 AM $ 0.000318
+0.00%
$ 493,184 $ 620
5:14 AM $ 0.000317
+0.00%
$ 490,787 $ 619
5:01 AM $ 0.000317
+0.00%
$ 490,797 $ 616
4:59 AM $ 0.000318
+0.00%
$ 493,453 $ 616
4:27 AM $ 0.000318
+0.00%
$ 493,287 $ 618
4:26 AM $ 0.000319
+0.00%
$ 493,287 $ 618
3:31 AM $ 0.000318
+0.00%
$ 493,440 $ 619
3:29 AM $ 0.000317
+0.00%
$ 490,896 $ 618
3:28 AM $ 0.000317
+0.00%
$ 490,896 $ 591
3:06 AM $ 0.000277
+0.00%
$ 430,090 $ 55,737
2:52 AM $ 0.000277
+0.00%
$ 430,088 $ 55,845
2:30 AM $ 0.000277
+0.00%
$ 430,086 $ 55,686
2:16 AM $ 0.000277
+0.00%
$ 430,086 $ 55,955
2:15 AM $ 0.000277
+0.00%
$ 430,086 $ 55,955
1:46 AM $ 0.000278
+0.00%
$ 431,617 $ 56,225
1:45 AM $ 0.000278
+0.00%
$ 431,617 $ 56,225
1:42 AM $ 0.000278
-0.35%
$ 431,607 $ 56,223
1:37 AM $ 0.000277
+0.00%
$ 430,078 $ 56,303
1:32 AM $ 0.000277
+0.00%
$ 430,078 $ 55,912
1:27 AM $ 0.000278
+0.00%
$ 431,608 $ 56,493
1:22 AM $ 0.000278
+0.00%
$ 431,608 $ 56,129
1:17 AM $ 0.00028
+0.00%
$ 434,670 $ 56,577
1:13 AM $ 0.000278
+0.00%
$ 431,612 $ 56,201
1:12 AM $ 0.000278
+0.00%
$ 431,612 $ 56,202
1:09 AM $ 0.000277
+0.00%
$ 430,052 $ 56,077
1:07 AM $ 0.000276
+0.00%
$ 430,052 $ 56,074
1:02 AM $ 0.000279
+0.00%
$ 433,119 $ 55,711
12:58 AM $ 0.000279
+0.00%
$ 433,129 $ 56,103
12:54 AM $ 0.000277
+0.00%
$ 430,070 $ 55,416
12:51 AM $ 0.000278
+0.00%
$ 430,070 $ 55,448