AVAX HAS NO CHILL Historical Data

NOCHILL Page 2
Date Close Price change Market cap Trading volume
4:41 PM $ 0.000491
+0.00%
$ 760,754 $ 61,683
4:36 PM $ 0.000492
+0.00%
$ 762,240 $ 61,085
4:31 PM $ 0.00049
+0.00%
$ 759,257 $ 61,470
4:28 PM $ 0.000489
+0.00%
$ 757,950 $ 61,225
4:26 PM $ 0.000491
+0.00%
$ 757,950 $ 61,201
4:21 PM $ 0.000491
+0.00%
$ 761,050 $ 61,288
4:16 PM $ 0.000496
+0.00%
$ 768,800 $ 61,520
4:11 PM $ 0.00049
+0.00%
$ 759,500 $ 61,946
4:06 PM $ 0.000493
+0.00%
$ 764,150 $ 61,565
4:03 PM $ 0.000493
+0.00%
$ 764,150 $ 61,793
4:01 PM $ 0.000493
+0.00%
$ 764,150 $ 62,112
3:56 PM $ 0.000489
+0.00%
$ 757,950 $ 62,018
3:51 PM $ 0.000494
+0.00%
$ 765,700 $ 61,413
3:46 PM $ 0.000489
+0.00%
$ 757,950 $ 61,779
3:41 PM $ 0.000493
+0.00%
$ 764,150 $ 61,138
3:38 PM $ 0.000493
+0.00%
$ 764,150 $ 61,697
3:36 PM $ 0.000489
+0.00%
$ 764,150 $ 61,697
3:31 PM $ 0.000492
+0.00%
$ 762,600 $ 61,022
3:26 PM $ 0.000488
+0.00%
$ 756,400 $ 61,311
3:21 PM $ 0.000488
+0.00%
$ 756,400 $ 60,655
3:16 PM $ 0.000496
+0.00%
$ 768,800 $ 60,393
3:11 PM $ 0.000491
+0.00%
$ 761,050 $ 61,585
3:06 PM $ 0.000494
+0.00%
$ 765,700 $ 60,962
3:01 PM $ 0.000494
+0.61%
$ 765,700 $ 61,656
2:56 PM $ 0.00049
+0.00%
$ 759,500 $ 61,253
2:51 PM $ 0.000493
+0.00%
$ 764,150 $ 61,182
2:46 PM $ 0.000492
+0.00%
$ 762,600 $ 61,427
2:41 PM $ 0.000491
+0.00%
$ 761,050 $ 61,414
2:36 PM $ 0.000488
+0.00%
$ 756,400 $ 61,683
2:31 PM $ 0.000494
+0.00%
$ 765,700 $ 61,234
2:26 PM $ 0.000492
+0.00%
$ 762,600 $ 62,224
2:21 PM $ 0.000491
+0.00%
$ 761,050 $ 61,818
2:16 PM $ 0.000489
+0.00%
$ 757,950 $ 62,566
2:11 PM $ 0.00049
+0.00%
$ 759,500 $ 62,349
2:06 PM $ 0.000488
+0.00%
$ 756,400 $ 62,431
2:01 PM $ 0.000488
+0.00%
$ 756,400 $ 62,352
1:56 PM $ 0.00049
+0.00%
$ 759,500 $ 62,239
1:51 PM $ 0.000492
+0.00%
$ 762,600 $ 62,757
1:46 PM $ 0.000489
+0.00%
$ 757,950 $ 62,788
1:41 PM $ 0.000492
+0.00%
$ 762,600 $ 62,365
1:36 PM $ 0.000492
+0.00%
$ 762,600 $ 62,442
1:31 PM $ 0.000491
+0.00%
$ 761,050 $ 62,368
1:26 PM $ 0.00049
+0.00%
$ 759,500 $ 62,073
1:20 PM $ 0.000495
+0.00%
$ 768,800 $ 61,959
1:16 PM $ 0.000496
+0.00%
$ 768,800 $ 62,518
1:11 PM $ 0.00049
+0.00%
$ 759,500 $ 62,713
1:06 PM $ 0.00049
+0.00%
$ 759,500 $ 61,780
1:01 PM $ 0.00049
+0.41%
$ 759,500 $ 61,885
12:56 PM $ 0.000491
+0.00%
$ 761,050 $ 61,918
12:51 PM $ 0.000491
+0.00%
$ 761,050 $ 62,607