AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Download
Date Close Price change Market cap Trading volume
1:02 AM $ 0.000279
+0.00%
$ 433,119 $ 55,711
12:58 AM $ 0.000279
+0.00%
$ 433,129 $ 56,103
12:54 AM $ 0.000277
+0.00%
$ 430,070 $ 55,416
12:51 AM $ 0.000278
+0.00%
$ 430,070 $ 55,448
12:50 AM $ 0.000278
+0.00%
$ 430,070 $ 55,448
12:47 AM $ 0.000277
+0.00%
$ 430,036 $ 55,406
12:43 AM $ 0.000277
+0.00%
$ 430,036 $ 54,916
12:42 AM $ 0.000277
-0.70%
$ 430,036 $ 54,916
12:37 AM $ 0.000278
+0.00%
$ 431,550 $ 54,959
12:36 AM $ 0.000278
+0.00%
$ 431,550 $ 54,959
12:32 AM $ 0.000278
+0.00%
$ 431,545 $ 55,000
12:31 AM $ 0.000279
+0.00%
$ 431,545 $ 55,000
12:29 AM $ 0.000279
+0.00%
$ 433,082 $ 55,000
12:19 AM $ 0.000278
+0.00%
$ 431,558 $ 54,893
12:15 AM $ 0.000281
+0.00%
$ 431,558 $ 55,599
12:10 AM $ 0.000279
+0.00%
$ 433,074 $ 55,489
12:08 AM $ 0.000279
+0.00%
$ 433,074 $ 55,489
11:56 PM $ 0.000277
+0.00%
$ 430,005 $ 55,078
11:40 PM $ 0.000278
+0.00%
$ 436,144 $ 54,839
11:33 PM $ 0.000281
+0.00%
$ 436,144 $ 55,436
11:30 PM $ 0.00028
+0.04%
$ 436,144 $ 54,937
11:29 PM $ 0.00028
+0.00%
$ 434,415 $ 54,786
11:25 PM $ 0.000281
+0.00%
$ 434,415 $ 55,002
10:59 PM $ 0.000279
+0.00%
$ 431,892 $ 56,607
10:53 PM $ 0.000278
+0.00%
$ 430,371 $ 56,436
10:28 PM $ 0.000281
+0.00%
$ 434,915 $ 57,465
10:26 PM $ 0.000282
+0.00%
$ 434,915 $ 57,542
10:18 PM $ 0.000281
+0.00%
$ 434,967 $ 57,396
10:16 PM $ 0.000277
+0.00%
$ 434,967 $ 56,701
10:08 PM $ 0.00028
+0.00%
$ 434,635 $ 57,311
10:07 PM $ 0.00028
-0.02%
$ 434,635 $ 57,311
10:06 PM $ 0.000278
+0.00%
$ 434,635 $ 56,657
9:43 PM $ 0.000279
+0.00%
$ 431,685 $ 56,652
9:40 PM $ 0.000278
+0.00%
$ 431,685 $ 56,520
9:34 PM $ 0.000278
+0.00%
$ 430,149 $ 56,391
9:33 PM $ 0.000278
+0.00%
$ 430,149 $ 56,391
9:32 PM $ 0.000278
+0.00%
$ 430,149 $ 56,391
9:26 PM $ 0.000281
+0.00%
$ 436,288 $ 56,954
9:23 PM $ 0.000281
+0.00%
$ 436,282 $ 56,955
9:04 PM $ 0.000279
+0.00%
$ 433,224 $ 56,558
9:03 PM $ 0.000279
+0.00%
$ 433,224 $ 56,558
9:01 PM $ 0.000278
+0.00%
$ 433,224 $ 56,366
8:51 PM $ 0.000281
+0.00%
$ 436,285 $ 57,115
8:48 PM $ 0.000281
+0.00%
$ 436,297 $ 57,116
8:41 PM $ 0.000279
+0.00%
$ 431,707 $ 56,546
8:28 PM $ 0.000279
+0.00%
$ 431,721 $ 56,020
8:21 PM $ 0.00028
+0.00%
$ 434,773 $ 56,932
8:12 PM $ 0.000279
+0.00%
$ 433,217 $ 56,536
8:01 PM $ 0.000279
+0.00%
$ 431,692 $ 56,509
8:00 PM $ 0.000279
+0.00%
$ 431,692 $ 56,509
Download