AVAX HAS NO CHILL Historical Data

NOCHILL Page 3
Date Close Price change Market cap Trading volume
2:41 PM $ 0.000491
+0.00%
$ 761,050 $ 61,414
2:36 PM $ 0.000488
+0.00%
$ 756,400 $ 61,683
2:31 PM $ 0.000494
+0.00%
$ 765,700 $ 61,234
2:26 PM $ 0.000492
+0.00%
$ 762,600 $ 62,224
2:21 PM $ 0.000491
+0.00%
$ 761,050 $ 61,818
2:16 PM $ 0.000489
+0.00%
$ 757,950 $ 62,566
2:11 PM $ 0.00049
+0.00%
$ 759,500 $ 62,349
2:06 PM $ 0.000488
+0.00%
$ 756,400 $ 62,431
2:01 PM $ 0.000488
+0.00%
$ 756,400 $ 62,352
1:56 PM $ 0.00049
+0.00%
$ 759,500 $ 62,239
1:51 PM $ 0.000492
+0.00%
$ 762,600 $ 62,757
1:46 PM $ 0.000489
+0.00%
$ 757,950 $ 62,788
1:41 PM $ 0.000492
+0.00%
$ 762,600 $ 62,365
1:36 PM $ 0.000492
+0.00%
$ 762,600 $ 62,442
1:31 PM $ 0.000491
+0.00%
$ 761,050 $ 62,368
1:26 PM $ 0.00049
+0.00%
$ 759,500 $ 62,073
1:20 PM $ 0.000495
+0.00%
$ 768,800 $ 61,959
1:16 PM $ 0.000496
+0.00%
$ 768,800 $ 62,518
1:11 PM $ 0.00049
+0.00%
$ 759,500 $ 62,713
1:06 PM $ 0.00049
+0.00%
$ 759,500 $ 61,780
1:01 PM $ 0.00049
+0.41%
$ 759,500 $ 61,885
12:56 PM $ 0.000491
+0.00%
$ 761,050 $ 61,918
12:51 PM $ 0.000491
+0.00%
$ 761,050 $ 62,607
12:46 PM $ 0.000488
+0.00%
$ 756,400 $ 62,091
12:41 PM $ 0.000488
+0.00%
$ 756,400 $ 62,755
12:36 PM $ 0.000491
+0.00%
$ 760,772 $ 61,609
12:31 PM $ 0.000491
+0.00%
$ 760,772 $ 61,812
12:26 PM $ 0.000491
+0.00%
$ 760,770 $ 61,276
12:21 PM $ 0.000491
+0.00%
$ 760,770 $ 61,927
12:16 PM $ 0.000497
+0.00%
$ 769,715 $ 62,027
12:11 PM $ 0.00049
+0.00%
$ 759,284 $ 62,810
12:05 PM $ 0.000497
+0.00%
$ 769,715 $ 61,566
12:01 PM $ 0.000497
+1.57%
$ 769,715 $ 62,813
11:56 AM $ 0.000489
+0.00%
$ 757,787 $ 61,789
11:51 AM $ 0.000496
+0.00%
$ 768,231 $ 62,012
11:46 AM $ 0.000496
+0.00%
$ 768,231 $ 62,156
11:41 AM $ 0.00049
+0.00%
$ 759,283 $ 61,652
11:39 AM $ 0.000495
+0.00%
$ 767,283 $ 62,875
11:36 AM $ 0.000491
+0.00%
$ 767,283 $ 62,855
11:31 AM $ 0.000491
+0.00%
$ 761,091 $ 62,231
11:26 AM $ 0.000492
-0.81%
$ 762,635 $ 62,646
11:21 AM $ 0.000496
+0.00%
$ 768,828 $ 62,806
11:15 AM $ 0.000496
+0.00%
$ 768,828 $ 61,700
11:11 AM $ 0.000496
+0.00%
$ 768,828 $ 62,494
11:06 AM $ 0.000495
+0.00%
$ 767,280 $ 62,620
11:01 AM $ 0.000495
+1.02%
$ 767,280 $ 62,167
10:56 AM $ 0.00049
+0.00%
$ 759,540 $ 60,847
10:50 AM $ 0.00049
+0.00%
$ 757,993 $ 60,717
10:46 AM $ 0.000489
+0.00%
$ 757,993 $ 60,744
10:41 AM $ 0.000489
+0.00%
$ 757,993 $ 60,512