Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 6, 2025 $0.00078
-0.79%
$1.21 million $77,966
Dec 5, 2025 $0.000791
-4.28%
$1.23 million $79,300
Dec 4, 2025 $0.000828
+1.18%
$1.28 million $176,776
Dec 3, 2025 $0.000813
+9.64%
$1.26 million $83,753
Dec 2, 2025 $0.000741
+8.06%
$1.15 million $74,353
Dec 1, 2025 $0.000687
-15.50%
$1.06 million $73,296
Nov 30, 2025 $0.000808
-2.39%
$1.26 million $49,707
Nov 29, 2025 $0.000829
-0.38%
$1.29 million $79,070
Nov 28, 2025 $0.00085
+0.15%
$1.29 million $81,921
Nov 27, 2025 $0.000856
+2.37%
$1.32 million $65,364
Nov 26, 2025 $0.000837
+6.08%
$1.29 million $78,448
Nov 25, 2025 $0.000786
-0.23%
$1.22 million $83,100
Nov 24, 2025 $0.00079
+3.14%
$1.22 million $84,736
Nov 23, 2025 $0.000767
+8.01%
$1.19 million $86,979
Nov 22, 2025 $0.000706
-2.33%
$1.1 million $78,142
Nov 21, 2025 $0.000724
-13.19%
$1.12 million $78,485
Nov 20, 2025 $0.000835
-4.89%
$1.29 million $75,137
Nov 19, 2025 $0.000882
-12.35%
$1.37 million $65,711
Nov 18, 2025 $0.00101
-6.90%
$1.56 million $74,875
Nov 17, 2025 $0.00108
+4.91%
$1.68 million $80,004
Nov 16, 2025 $0.00103
-4.90%
$1.59 million $73,627
Nov 15, 2025 $0.00109
+0.35%
$1.67 million $68,795
Nov 14, 2025 $0.00108
-7.27%
$1.68 million $68,162
Nov 13, 2025 $0.00116
-10.61%
$1.81 million $59,030
Nov 12, 2025 $0.00129
-1.22%
$2.01 million $54,274
Nov 11, 2025 $0.0013
-6.13%
$2.02 million $47,941
Nov 10, 2025 $0.00139
+5.31%
$2.15 million $53,119
Nov 9, 2025 $0.00132
+7.01%
$2.04 million $57,241
Nov 8, 2025 $0.00123
-0.32%
$1.91 million $50,973
Nov 7, 2025 $0.00123
+7.69%
$1.9 million $59,466
Nov 6, 2025 $0.00114
-2.58%
$1.77 million $58,050
Nov 5, 2025 $0.00118
+7.62%
$1.82 million $56,347
Nov 4, 2025 $0.00109
-5.34%
$1.69 million $50,983
Nov 3, 2025 $0.00115
-2.22%
$1.79 million $55,341
Nov 2, 2025 $0.00119
+0.71%
$1.84 million $56,328
Nov 1, 2025 $0.00118
+0.13%
$1.84 million $57,320
Oct 31, 2025 $0.00118
-1.45%
$1.83 million $52,946
Oct 30, 2025 $0.0012
-13.26%
$1.85 million $54,579
Oct 29, 2025 $0.00138
-0.42%
$2.14 million $59,734
Oct 28, 2025 $0.00138
-7.75%
$2.14 million $55,974
Oct 27, 2025 $0.0015
+7.60%
$2.32 million $54,647
Oct 26, 2025 $0.00138
+0.27%
$2.14 million $57,349
Oct 25, 2025 $0.00138
-1.34%
$2.13 million $64,832
Oct 24, 2025 $0.00139
-0.59%
$2.16 million $60,921
Oct 23, 2025 $0.00139
-3.74%
$2.17 million $57,972
Oct 22, 2025 $0.00129
-7.11%
$2.02 million $58,092
Oct 21, 2025 $0.00151
-0.86%
$2.15 million $52,812
Oct 20, 2025 $0.00152
+0.31%
$2.35 million $49,656
Oct 19, 2025 $0.00152
+7.83%
$2.35 million $62,597
Oct 18, 2025 $0.00141
-0.24%
$2.18 million $55,545