Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AVAX HAS NO CHILL Historical Data

NOCHILL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 25, 2026 $0.000393
-10.49%
$609,323 $65,992
Jan 24, 2026 $0.000439
-1.32%
$680,748 $55,912
Jan 23, 2026 $0.000445
-0.72%
$689,876 $64,756
Jan 22, 2026 $0.000448
+0.61%
$694,890 $62,456
Jan 21, 2026 $0.000446
-0.78%
$690,707 $58,657
Jan 20, 2026 $0.000449
-4.59%
$696,154 $64,419
Jan 19, 2026 $0.000471
-3.60%
$729,623 $79,299
Jan 18, 2026 $0.000488
-5.30%
$756,873 $73,093
Jan 17, 2026 $0.000516
+0.86%
$799,270 $71,608
Jan 16, 2026 $0.000511
-7.07%
$792,478 $67,297
Jan 15, 2026 $0.00055
-3.55%
$852,763 $67,967
Jan 14, 2026 $0.00057
-1.28%
$884,196 $84,192
Jan 13, 2026 $0.000578
+2.25%
$895,684 $75,672
Jan 12, 2026 $0.000565
-3.59%
$875,956 $79,110
Jan 11, 2026 $0.000586
+0.32%
$908,534 $80,142
Jan 10, 2026 $0.000584
+0.16%
$905,631 $75,279
Jan 9, 2026 $0.000583
-3.30%
$904,170 $82,924
Jan 8, 2026 $0.000603
-3.82%
$935,051 $81,949
Jan 7, 2026 $0.000627
-1.55%
$972,181 $85,630
Jan 6, 2026 $0.000637
-3.02%
$987,488 $86,349
Jan 5, 2026 $0.000657
+2.77%
$1.02 million $89,474
Jan 4, 2026 $0.000639
+14.81%
$991,036 $20,261
Jan 3, 2026 $0.000557
-4.63%
$862,816 $74,236
Jan 2, 2026 $0.000584
-1.95%
$904,683 $259,221
Jan 1, 2026 $0.000595
+9.31%
$922,611 $203,397
Dec 31, 2025 $0.000546
-6.74%
$844,038 $223,848
Dec 30, 2025 $0.000586
-2.31%
$907,184 $206,101
Dec 29, 2025 $0.000597
-5.76%
$930,418 $202,873
Dec 28, 2025 $0.000635
+6.15%
$981,703 $142,927
Dec 27, 2025 $0.000598
-0.29%
$927,322 $190,916
Dec 26, 2025 $0.000614
-1.98%
$927,780 $127,554
Dec 25, 2025 $0.000634
+9.46%
$966,177 $126,281
Dec 24, 2025 $0.000578
-0.61%
$897,395 $183,376
Dec 23, 2025 $0.000589
+0.34%
$904,690 $182,004
Dec 22, 2025 $0.000603
+1.59%
$909,286 $160,384
Dec 21, 2025 $0.000591
-4.69%
$919,289 $164,293
Dec 20, 2025 $0.000619
-4.49%
$958,785 $157,318
Dec 19, 2025 $0.00065
+9.15%
$1 million $101,741
Dec 18, 2025 $0.000619
-7.33%
$922,110 $146,175
Dec 17, 2025 $0.000682
-5.95%
$1.04 million $141,321
Dec 16, 2025 $0.000723
-2.39%
$1.12 million $136,918
Dec 15, 2025 $0.000761
-4.06%
$1.15 million $125,525
Dec 14, 2025 $0.000795
-5.48%
$1.23 million $110,866
Dec 13, 2025 $0.00084
-1.63%
$1.3 million $117,331
Dec 12, 2025 $0.000854
-2.23%
$1.32 million $107,591
Dec 11, 2025 $0.000873
+6.25%
$1.35 million $54,741
Dec 10, 2025 $0.000822
+1.67%
$1.27 million $97,715
Dec 9, 2025 $0.000808
+6.93%
$1.25 million $36,240
Dec 8, 2025 $0.000755
-0.50%
$1.17 million $90,159
Dec 7, 2025 $0.000761
-2.11%
$1.18 million $77,263