AVAX HAS NO CHILL Historical Data

NOCHILL Page 96
Download
Date Close Price change Market cap Trading volume
Oct 15, 6 PM $ 0.00154
-0.08%
$ 2.39 million $ 53,875
Oct 15, 5 PM $ 0.00154
+0.32%
$ 2.39 million $ 55,374
Oct 15, 4 PM $ 0.00154
-0.09%
$ 2.39 million $ 56,359
Oct 15, 3 PM $ 0.00154
-0.30%
$ 2.4 million $ 56,491
Oct 15, 2 PM $ 0.00155
+0.43%
$ 2.38 million $ 55,526
Oct 15, 1 PM $ 0.00154
-1.24%
$ 2.39 million $ 55,881
Oct 15, 12 PM $ 0.00156
-0.23%
$ 2.42 million $ 57,209
Oct 15, 11 AM $ 0.00156
+0.12%
$ 2.43 million $ 57,410
Oct 15, 10 AM $ 0.00156
-0.59%
$ 2.42 million $ 56,903
Oct 15, 9 AM $ 0.00157
+0.05%
$ 2.43 million $ 56,763
Oct 15, 8 AM $ 0.00156
-0.13%
$ 2.42 million $ 57,304
Oct 15, 7 AM $ 0.00156
+0.02%
$ 2.42 million $ 55,521
Oct 15, 6 AM $ 0.00156
+0.08%
$ 2.42 million $ 53,382
Oct 15, 5 AM $ 0.00156
-0.59%
$ 2.42 million $ 52,695
Oct 15, 4 AM $ 0.00157
+0.22%
$ 2.43 million $ 52,549
Oct 15, 3 AM $ 0.00156
-0.12%
$ 2.42 million $ 52,977
Oct 15, 2 AM $ 0.00157
-0.30%
$ 2.43 million $ 53,430
Oct 15, 1 AM $ 0.00157
+0.42%
$ 2.43 million $ 54,701
Oct 15, 12 AM $ 0.00156
+0.00%
$ 2.42 million $ 53,512
Oct 14, 11 PM $ 0.00157
+0.54%
$ 2.43 million $ 54,507
Oct 14, 10 PM $ 0.00156
-0.65%
$ 2.41 million $ 56,157
Oct 14, 9 PM $ 0.00156
-0.42%
$ 2.42 million $ 57,670
Oct 14, 8 PM $ 0.00156
-0.60%
$ 2.42 million $ 57,424
Oct 14, 7 PM $ 0.00157
+0.11%
$ 2.43 million $ 56,479
Oct 14, 6 PM $ 0.00157
+0.41%
$ 2.43 million $ 56,756
Oct 14, 5 PM $ 0.00156
-0.22%
$ 2.42 million $ 55,997
Oct 14, 4 PM $ 0.00157
-0.13%
$ 2.43 million $ 56,126
Oct 14, 3 PM $ 0.00157
+0.56%
$ 2.42 million $ 56,530
Oct 14, 2 PM $ 0.00156
-0.76%
$ 2.42 million $ 57,069
Oct 14, 1 PM $ 0.00157
+0.65%
$ 2.42 million $ 56,557
Oct 14, 12 PM $ 0.00156
-0.53%
$ 2.42 million $ 55,614
Oct 14, 11 AM $ 0.00157
+0.52%
$ 2.43 million $ 55,540
Oct 14, 10 AM $ 0.00156
-2.11%
$ 2.42 million $ 55,293
Oct 14, 9 AM $ 0.00159
+0.19%
$ 2.47 million $ 57,206
Oct 14, 8 AM $ 0.00159
+0.63%
$ 2.47 million $ 57,605
Oct 14, 7 AM $ 0.00158
-0.85%
$ 2.47 million $ 57,912
Oct 14, 6 AM $ 0.0016
+0.12%
$ 2.48 million $ 58,775
Oct 14, 5 AM $ 0.0016
+0.21%
$ 2.47 million $ 58,852
Oct 14, 4 AM $ 0.00159
-0.13%
$ 2.46 million $ 59,733
Oct 14, 3 AM $ 0.00159
-0.46%
$ 2.46 million $ 58,776
Oct 14, 2 AM $ 0.0016
-0.13%
$ 2.47 million $ 58,808
Oct 14, 1 AM $ 0.0016
+0.77%
$ 2.48 million $ 58,373
Oct 14, 12 AM $ 0.00159
-0.17%
$ 2.46 million $ 58,192
Oct 13, 11 PM $ 0.00159
-0.06%
$ 2.46 million $ 58,145
Oct 13, 10 PM $ 0.00159
+0.29%
$ 2.46 million $ 57,527
Oct 13, 9 PM $ 0.00159
+0.11%
$ 2.45 million $ 57,001
Oct 13, 8 PM $ 0.00158
-0.06%
$ 2.46 million $ 55,826
Oct 13, 7 PM $ 0.00158
+0.29%
$ 2.46 million $ 56,445
Oct 13, 6 PM $ 0.00158
-0.12%
$ 2.45 million $ 57,540
Oct 13, 5 PM $ 0.00158
-0.74%
$ 2.45 million $ 57,535