All The Money Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅281
+0.00%
$ 2,795 $ 0
Jul 1, 2026 $ 0.0₅27
+0.00%
$ 2,683 $ 74
Jun 28, 2026 $ 0.0₅25
+0.84%
$ 2,487 $ 18
Jun 27, 2026 $ 0.0₅26
+0.00%
$ -- $ 6
Jun 26, 2026 $ 0.0₅258
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.0₅249
+0.00%
$ -- $ 97
Jun 24, 2026 $ 0.0₅273
+0.00%
$ -- $ 15
Jun 23, 2026 $ 0.0₅272
-3.64%
$ 2,705 $ 30
Jun 22, 2026 $ 0.0₅288
+6.95%
$ 2,870 $ 284
Jun 21, 2026 $ 0.0₅272
+0.00%
$ 2,708 $ 13
Jun 18, 2026 $ 0.0₅278
+0.00%
$ -- $ 76
Jun 17, 2026 $ 0.0₅281
+6.16%
$ 2,792 $ 256
Jun 16, 2026 $ 0.0₅26
+0.10%
$ -- $ 102
Jun 15, 2026 $ 0.0₅264
-3.32%
$ 2,629 $ 95
Jun 14, 2026 $ 0.0₅268
+0.87%
$ 2,668 $ 6
Jun 13, 2026 $ 0.0₅26
-0.94%
$ -- $ 46
Jun 12, 2026 $ 0.0₅28
-3.70%
$ 2,782 $ 163
Jun 10, 2026 $ 0.0₅252
+0.00%
$ 2,508 $ 9
Jun 9, 2026 $ 0.0₅257
-0.12%
$ 2,557 $ 102
Jun 8, 2026 $ 0.0₅26
+1.56%
$ 2,584 $ 37
Jun 7, 2026 $ 0.0₅25
+0.00%
$ -- $ 17
Jun 6, 2026 $ 0.0₅244
-6.61%
$ -- $ 207
Jun 5, 2026 $ 0.0₅259
-4.54%
$ 2,581 $ 188
Jun 4, 2026 $ 0.0₅29
-3.31%
$ 2,881 $ 83
Jun 3, 2026 $ 0.0₅299
-0.29%
$ 2,974 $ 2
Jun 2, 2026 $ 0.0₅304
-12.34%
$ 3,028 $ 78
Jun 1, 2026 $ 0.0₅344
-38.72%
$ 3,417 $ 1,238
May 31, 2026 $ 0.0₅556
+23.31%
$ 5,534 $ 2,334
May 30, 2026 $ 0.0₅433
-8.66%
$ 4,309 $ 796
May 29, 2026 $ 0.0₅491
-19.80%
$ 4,880 $ 742
May 28, 2026 $ 0.0₅611
-26.78%
$ 6,078 $ 5,549
May 27, 2026 $ 0.0₅605
-17.46%
$ 6,023 $ 2,038
May 26, 2026 $ 0.0₅734
-41.26%
$ 7,306 $ 5,028
May 25, 2026 $ 0.0000662
-34.97%
$ 65,817 $ 71,559
Download