All The Money Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 0.0000832
+0.00%
$ 82,773 $ 112,106
7:46 AM $ 0.0000833
+0.00%
$ 82,773 $ 111,086
7:45 AM $ 0.0000844
+0.00%
$ 82,773 $ 111,086
7:38 AM $ 0.0000845
+0.00%
$ 84,009 $ 113,176
7:37 AM $ 0.0000845
+2.09%
$ 84,009 $ 113,769
7:32 AM $ 0.0000827
+0.00%
$ 82,251 $ 111,540
7:30 AM $ 0.0000848
-0.06%
$ 82,251 $ 114,527
7:28 AM $ 0.0000852
+0.00%
$ 84,799 $ 115,197
7:27 AM $ 0.0000848
+0.00%
$ 84,799 $ 115,197
7:21 AM $ 0.000085
+0.00%
$ 84,601 $ 115,529
7:19 AM $ 0.0000856
+0.00%
$ 85,168 $ 116,278
7:18 AM $ 0.0000856
+1.53%
$ 85,168 $ 116,938
7:16 AM $ 0.000085
+0.00%
$ 85,168 $ 115,128
7:15 AM $ 0.0000852
+0.00%
$ 85,168 $ 116,388
7:14 AM $ 0.0000854
+0.00%
$ 84,912 $ 116,388
7:07 AM $ 0.0000846
+0.00%
$ 84,142 $ 117,446
7:06 AM $ 0.0000846
-2.93%
$ 84,142 $ 112,255
7:04 AM $ 0.000089
+0.00%
$ 88,503 $ 119,297
7:02 AM $ 0.0000883
+0.00%
$ 88,503 $ 122,212
7:01 AM $ 0.0000882
+0.16%
$ 88,503 $ 120,989
7:00 AM $ 0.0000941
+0.00%
$ 88,503 $ 120,989
6:57 AM $ 0.0000942
+0.00%
$ 93,655 $ 129,353
6:56 AM $ 0.0000942
+0.00%
$ 93,655 $ 129,353
6:54 AM $ 0.0000945
+0.00%
$ 93,989 $ 129,483
6:51 AM $ 0.0000945
+0.00%
$ 93,989 $ 129,979
6:49 AM $ 0.0000946
+0.00%
$ 94,089 $ 130,196
6:47 AM $ 0.0000947
+0.00%
$ 94,089 $ 130,516
6:45 AM $ 0.000095
+0.00%
$ 94,089 $ 130,842
6:43 AM $ 0.000095
+0.00%
$ 94,512 $ 131,971
6:37 AM $ 0.0000949
+0.00%
$ 94,445 $ 132,505
6:36 AM $ 0.0000947
+0.00%
$ 94,445 $ 132,425
6:32 AM $ 0.000095
+0.00%
$ 94,473 $ 132,613
6:31 AM $ 0.0000957
+0.00%
$ 94,473 $ 133,240
6:28 AM $ 0.0000946
+0.00%
$ 94,109 $ 134,789
6:20 AM $ 0.0000949
+0.16%
$ 94,290 $ 134,613
6:19 AM $ 0.0000948
+0.00%
$ 94,290 $ 134,956
6:18 AM $ 0.0000927
+0.00%
$ 94,290 $ 134,956
6:16 AM $ 0.0000979
+0.00%
$ 94,290 $ 139,163
6:15 AM $ 0.0000927
+0.00%
$ 94,290 $ 139,163
6:14 AM $ 0.0000927
+0.00%
$ 92,170 $ 131,607
6:13 AM $ 0.0000923
+0.00%
$ 92,170 $ 131,725
5:47 AM $ 0.0000774
+0.00%
$ 77,006 $ 112,078
5:44 AM $ 0.000076
+0.00%
$ 75,561 $ 111,028
5:42 AM $ 0.0000755
+0.00%
$ 75,561 $ 108,861
5:41 AM $ 0.0000797
+0.00%
$ 75,561 $ 108,079
5:40 AM $ 0.0000795
+0.00%
$ 75,561 $ 113,982
5:37 AM $ 0.00008
+0.00%
$ 79,626 $ 113,981
5:36 AM $ 0.00008
+0.00%
$ 79,626 $ 114,736
5:33 AM $ 0.00008
-3.88%
$ 79,606 $ 116,132
5:29 AM $ 0.0000835
+0.00%
$ 83,044 $ 125,043
Download