All The Money Historical Data

ATM Page 3
Date Close Price change Market cap Trading volume
4:28 AM $ 0.0000752
+0.00%
$ 74,802 $ 110,346
4:27 AM $ 0.0000775
-1.43%
$ 74,802 $ 110,346
4:26 AM $ 0.0000798
+0.00%
$ 74,802 $ 115,316
4:25 AM $ 0.0000789
+0.00%
$ 74,802 $ 115,727
4:24 AM $ 0.0000777
+0.00%
$ 77,251 $ 115,727
4:20 AM $ 0.0000775
+0.00%
$ 77,251 $ 114,232
4:19 AM $ 0.0000777
+0.00%
$ 77,252 $ 114,232
4:14 AM $ 0.0000783
+0.00%
$ 77,899 $ 114,824
4:12 AM $ 0.0000789
+0.00%
$ 77,899 $ 116,938
4:11 AM $ 0.000079
+3.36%
$ 77,899 $ 116,938
4:08 AM $ 0.0000738
-6.52%
$ 73,395 $ 116,870
4:07 AM $ 0.0000799
+0.00%
$ 73,395 $ 116,870
4:06 AM $ 0.0000829
+0.55%
$ 73,395 $ 122,043
4:05 AM $ 0.0000806
+0.00%
$ 73,395 $ 122,043
4:04 AM $ 0.0000811
+0.00%
$ 80,664 $ 121,091
4:03 AM $ 0.0000815
+1.31%
$ 80,664 $ 121,091
4:02 AM $ 0.000082
+5.10%
$ 80,664 $ 115,617
3:49 AM $ 0.0000875
+0.00%
$ 87,016 $ 119,832
3:48 AM $ 0.0000891
+0.00%
$ 87,016 $ 130,645
3:46 AM $ 0.0000891
+3.59%
$ 87,016 $ 130,666
3:44 AM $ 0.0000856
+3.51%
$ 85,199 $ 127,031
3:42 AM $ 0.0000831
-0.57%
$ 85,199 $ 122,059
3:41 AM $ 0.0000834
+0.00%
$ 85,199 $ 123,141
3:40 AM $ 0.0000824
+0.00%
$ 85,199 $ 121,602
3:39 AM $ 0.0000824
+0.00%
$ 82,001 $ 121,602
3:38 AM $ 0.0000824
+0.08%
$ 82,001 $ 121,598
3:37 AM $ 0.0000824
-3.04%
$ 82,001 $ 120,216
3:36 AM $ 0.000085
-6.94%
$ 82,001 $ 124,346
3:35 AM $ 0.0000913
-0.01%
$ 82,001 $ 133,898
3:34 AM $ 0.0000913
+0.46%
$ 90,867 $ 133,614
3:33 AM $ 0.000091
-0.08%
$ 90,867 $ 133,614
3:32 AM $ 0.000091
+0.00%
$ 90,867 $ 133,801
3:31 AM $ 0.0000898
+1.28%
$ 90,867 $ 130,400
3:30 AM $ 0.0000886
+3.66%
$ 90,867 $ 124,679
3:29 AM $ 0.0000855
-5.07%
$ 85,041 $ 124,679
3:28 AM $ 0.0000901
+0.00%
$ 85,041 $ 131,697
3:27 AM $ 0.0000901
+3.71%
$ 85,041 $ 132,134
3:26 AM $ 0.0000911
-5.88%
$ 85,041 $ 136,278
3:25 AM $ 0.0000996
-0.11%
$ 85,041 $ 144,980
3:24 AM $ 0.0001
-0.18%
$ 99,497 $ 145,879
3:23 AM $ 0.0001
+1.57%
$ 99,497 $ 145,879
3:22 AM $ 0.0000986
+0.00%
$ 99,497 $ 143,970
3:21 AM $ 0.000097
+1.23%
$ 99,497 $ 141,641
3:20 AM $ 0.0000946
-0.12%
$ 99,497 $ 138,645
3:19 AM $ 0.0000941
+5.93%
$ 93,599 $ 130,086
3:18 AM $ 0.0000888
-8.08%
$ 93,599 $ 130,086
3:17 AM $ 0.0000968
-2.95%
$ 93,599 $ 141,731
3:16 AM $ 0.000101
-2.78%
$ 93,599 $ 148,126
3:15 AM $ 0.000104
-1.46%
$ 93,599 $ 155,426
3:14 AM $ 0.000102
+0.04%
$ 101,165 $ 149,630