All The Money Historical Data

ATM Page 4
Download
Date Close Price change Market cap Trading volume
3:27 AM $ 0.0000901
+3.71%
$ 85,041 $ 132,134
3:26 AM $ 0.0000911
-5.88%
$ 85,041 $ 136,278
3:25 AM $ 0.0000996
-0.11%
$ 85,041 $ 144,980
3:24 AM $ 0.0001
-0.18%
$ 99,497 $ 145,879
3:23 AM $ 0.0001
+1.57%
$ 99,497 $ 145,879
3:22 AM $ 0.0000986
+0.00%
$ 99,497 $ 143,970
3:21 AM $ 0.000097
+1.23%
$ 99,497 $ 141,641
3:20 AM $ 0.0000946
-0.12%
$ 99,497 $ 138,645
3:19 AM $ 0.0000941
+5.93%
$ 93,599 $ 130,086
3:18 AM $ 0.0000888
-8.08%
$ 93,599 $ 130,086
3:17 AM $ 0.0000968
-2.95%
$ 93,599 $ 141,731
3:16 AM $ 0.000101
-2.78%
$ 93,599 $ 148,126
3:15 AM $ 0.000104
-1.46%
$ 93,599 $ 155,426
3:14 AM $ 0.000102
+0.04%
$ 101,165 $ 149,630
3:13 AM $ 0.000102
-0.07%
$ 101,165 $ 149,847
Download