All The Money Historical Data

ATM
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0000925
+0.00%
$ 92,570 $ 117,459
8:55 AM $ 0.0000925
-0.59%
$ 92,570 $ 119,115
8:53 AM $ 0.0000931
-1.39%
$ 92,570 $ 119,639
8:52 AM $ 0.0000941
+1.44%
$ 92,570 $ 120,843
8:40 AM $ 0.0000934
+0.00%
$ 90,999 $ 120,249
8:39 AM $ 0.0000915
+0.00%
$ 90,999 $ 120,249
8:28 AM $ 0.0000915
+0.00%
$ 91,031 $ 118,545
8:25 AM $ 0.0000915
+0.00%
$ 91,031 $ 118,649
8:24 AM $ 0.0000914
+0.00%
$ 90,958 $ 118,642
8:21 AM $ 0.0000914
+0.01%
$ 90,958 $ 118,685
8:18 AM $ 0.0000903
-0.01%
$ 89,812 $ 120,228
8:17 AM $ 0.0000903
+0.00%
$ 89,812 $ 118,892
8:14 AM $ 0.0000903
+0.00%
$ 89,837 $ 119,045
8:13 AM $ 0.0000903
+0.00%
$ 89,837 $ 119,096
8:12 AM $ 0.0000903
-0.05%
$ 89,837 $ 119,136
8:07 AM $ 0.0000891
-0.04%
$ 88,617 $ 117,576
8:06 AM $ 0.0000878
+0.00%
$ 88,617 $ 118,147
8:05 AM $ 0.0000878
+0.00%
$ 88,617 $ 116,438
8:04 AM $ 0.0000845
+0.00%
$ 84,083 $ 112,200
8:03 AM $ 0.0000853
+0.00%
$ 84,083 $ 112,200
8:01 AM $ 0.0000853
+0.00%
$ 84,083 $ 113,239
7:59 AM $ 0.0000853
+0.96%
$ 84,857 $ 112,170
7:58 AM $ 0.0000845
+0.35%
$ 84,857 $ 112,139
7:48 AM $ 0.0000832
+0.00%
$ 82,773 $ 112,106
7:46 AM $ 0.0000833
+0.00%
$ 82,773 $ 111,086
7:45 AM $ 0.0000844
+0.00%
$ 82,773 $ 111,086
7:38 AM $ 0.0000845
+0.00%
$ 84,009 $ 113,176
7:37 AM $ 0.0000845
+2.09%
$ 84,009 $ 113,769
7:32 AM $ 0.0000827
+0.00%
$ 82,251 $ 111,540
7:30 AM $ 0.0000848
-0.06%
$ 82,251 $ 114,527
7:28 AM $ 0.0000852
+0.00%
$ 84,799 $ 115,197
7:27 AM $ 0.0000848
+0.00%
$ 84,799 $ 115,197
7:21 AM $ 0.000085
+0.00%
$ 84,601 $ 115,529
7:19 AM $ 0.0000856
+0.00%
$ 85,168 $ 116,278
7:18 AM $ 0.0000856
+1.53%
$ 85,168 $ 116,938
7:16 AM $ 0.000085
+0.00%
$ 85,168 $ 115,128
7:15 AM $ 0.0000852
+0.00%
$ 85,168 $ 116,388
7:14 AM $ 0.0000854
+0.00%
$ 84,912 $ 116,388
7:07 AM $ 0.0000846
+0.00%
$ 84,142 $ 117,446
7:06 AM $ 0.0000846
-2.93%
$ 84,142 $ 112,255
7:04 AM $ 0.000089
+0.00%
$ 88,503 $ 119,297
7:02 AM $ 0.0000883
+0.00%
$ 88,503 $ 122,212
7:01 AM $ 0.0000882
+0.16%
$ 88,503 $ 120,989
7:00 AM $ 0.0000941
+0.00%
$ 88,503 $ 120,989
6:57 AM $ 0.0000942
+0.00%
$ 93,655 $ 129,353
6:56 AM $ 0.0000942
+0.00%
$ 93,655 $ 129,353
6:54 AM $ 0.0000945
+0.00%
$ 93,989 $ 129,483
6:51 AM $ 0.0000945
+0.00%
$ 93,989 $ 129,979
6:49 AM $ 0.0000946
+0.00%
$ 94,089 $ 130,196
6:47 AM $ 0.0000947
+0.00%
$ 94,089 $ 130,516
Download