Titanium Blockchain Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Jul 1, 2021 $0.000856
-8.44%
$51,388 $1
Jun 30, 2021 $0.000936
+0.85%
$56,142 $1
May 17, 2021 $0.00101
-10.98%
$60,686 $1
May 16, 2021 $0.00114
-2.32%
$68,148 $1
Mar 23, 2021 $0
--%
$-- $0
May 31, 2020 $0.0₅215
-0.82%
$129 $0
May 30, 2020 $0.0₅217
+0.68%
$130 $0
Mar 20, 2019 $0.0₅141
+1.92%
$85 $0
Mar 19, 2019 $0.0₅138
+0.23%
$83 $0
Feb 7, 2019 $0.0000465
-0.39%
$2,788 $0
Jan 4, 2019 $0.00234
+0.75%
$140,592 $2
Jan 1, 2019 $0.000139
-93.11%
$8,333 $1
Dec 30, 2018 $0.000138
-1.63%
$8,303 $0
Dec 29, 2018 $0.000141
+1.12%
$8,442 $0
Dec 24, 2018 $0.0000657
+2.26%
$3,945 $0
Dec 7, 2018 $0.0000395
-1.24%
$2,370 $0
Dec 6, 2018 $0.0000401
-5.06%
$2,403 $0
Nov 29, 2018 $0.0000489
+0.00%
$2,937 $4,089
Nov 28, 2018 $0.000611
+0.00%
$36,681 $3,750
Nov 6, 2018 $0.000211
+0.00%
$-- $6,440
Nov 5, 2018 $0.000206
+0.00%
$-- $6,404
Oct 12, 2018 $0.000225
+0.00%
$-- $6,296
Oct 11, 2018 $0.000225
+0.00%
$-- $6,566
Sep 24, 2018 $0.00241
+0.00%
$-- $6,714
Sep 23, 2018 $0.00241
+0.00%
$-- $6,714
Jul 21, 2018 $0.000103
+0.00%
$-- $7,431
Jul 20, 2018 $0.000104
+0.00%
$-- $7,386
Jun 16, 2018 $0.00429
+0.00%
$-- $6,584
Jun 15, 2018 $0.00429
+0.00%
$-- $6,525
Jun 14, 2018 $0.00422
+0.00%
$-- $6,484
Jun 13, 2018 $0.00525
+0.00%
$-- $6,802
Jun 12, 2018 $0.00525
+0.00%
$-- $6,781
Jun 11, 2018 $0.00534
+0.00%
$-- $7,250
Jun 3, 2018 $0.034
+0.00%
$-- $7,606
Jun 2, 2018 $0.0114
+0.00%
$-- $7,494
Jun 1, 2018 $0.00539
+0.00%
$-- $7,512
May 31, 2018 $0.00257
+0.00%
$-- $7,456
May 30, 2018 $0.00292
+0.00%
$-- $7,303
May 29, 2018 $0.003
+0.00%
$-- $7,272
May 28, 2018 $0.00298
+0.00%
$-- $7,338
May 27, 2018 $0.00297
+0.00%
$-- $7,505
May 26, 2018 $0.00321
+0.00%
$-- $7,515
May 25, 2018 $0.00352
+0.00%
$-- $7,563
May 24, 2018 $0.00364
+0.00%
$-- $7,829
May 23, 2018 $0.00409
+0.00%
$-- $8,271
May 22, 2018 $0.00485
+0.00%
$-- $8,468
May 21, 2018 $0.00513
+0.00%
$-- $8,365
May 20, 2018 $0.00523
+0.00%
$-- $8,269
May 19, 2018 $0.00508
+0.00%
$-- $8,118
May 18, 2018 $0.00583
+0.00%
$-- $8,315
Download