Titanium Blockchain Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.000856
-7.69%
$ 51,388 $ 2
May 17 $ 0.00101
-10.98%
$ 60,686 $ 1
May 10 $ 0.00114
-2.32%
$ 68,148 $ 1
Mar 22 $ 0
--%
$ -- $ 0
May 25 $ 0.0₅215
-0.10%
$ 129 $ 0
Mar 18 $ 0.0₅141
+2.27%
$ 85 $ 0
Feb 4 $ 0.0000465
-0.39%
$ 2,788 $ 0
Dec 31 $ 0.00234
+16.18%
$ 140,592 $ 3
Dec 24 $ 0.000138
+115.23%
$ 8,303 $ 0
Dec 3 $ 0.0000395
-6.39%
$ 2,370 $ 0
Nov 26 $ 0.0000489
-91.99%
$ 2,937 $ 7,839
Nov 5 $ 0.000211
+2.51%
$ 12,673 $ 12,844
Oct 8 $ 0.000225
+0.22%
$ -- $ 12,862
Sep 24 $ 0.00241
+0.00%
$ -- $ 6,714
Sep 17 $ 0.00241
+0.00%
$ -- $ 6,714
Jul 16 $ 0.000103
-0.80%
$ -- $ 14,818
Jun 11 $ 0.00429
-19.80%
$ -- $ 40,428
May 28 $ 0.034
+1,041.02%
$ -- $ 51,982
May 21 $ 0.00297
-42.13%
$ -- $ 55,515
May 14 $ 0.00523
-11.59%
$ -- $ 58,900
May 7 $ 0.0065
-16.60%
$ -- $ 64,055
Apr 30 $ 0.00798
-10.22%
$ -- $ 65,744
Apr 23 $ 0.0107
+71.05%
$ -- $ 63,690
Apr 16 $ 0.0056
-6.90%
$ -- $ 57,823
Apr 9 $ 0.00524
-26.71%
$ -- $ 50,857
Apr 2 $ 0.00709
-9.36%
$ -- $ 48,720
Mar 26 $ 0.00849
-84.75%
$ -- $ 54,417
Mar 19 $ 0.0271
+64.40%
$ -- $ 60,027
Mar 12 $ 0.0211
-11.99%
$ -- $ 61,295
Mar 5 $ 0.0275
-38.20%
$ -- $ 72,553
Feb 26 $ 0.0441
-93.20%
$ -- $ 73,990
Feb 19 $ 0.681
-25.46%
$ -- $ 74,935
Feb 12 $ 0.968
-21.54%
$ -- $ 65,181
Feb 5 $ 1.45
+21.34%
$ -- $ 56,461
Jan 29 $ 1.27
+0.00%
$ -- $ 8,909
Download