Titanium Blockchain Historical Data

BAR
Download
Date Close Price change Market cap Trading volume
Jun 28 $0.000856
-7.69%
$51,388 $2
May 17 $0.00101
-10.98%
$60,686 $1
May 10 $0.00114
-2.32%
$68,148 $1
Mar 22 $0
--%
$-- $0
May 25 $0.0₅215
-0.10%
$129 $0
Mar 18 $0.0₅141
+2.27%
$85 $0
Feb 4 $0.0000465
-0.39%
$2,788 $0
Dec 31 $0.00234
+16.18%
$140,592 $3
Dec 24 $0.000138
+115.23%
$8,303 $0
Dec 3 $0.0000395
-6.39%
$2,370 $0
Nov 26 $0.0000489
-91.99%
$2,937 $7,839
Nov 5 $0.000211
+2.51%
$12,673 $12,844
Oct 8 $0.000225
+0.22%
$-- $12,862
Sep 24 $0.00241
+0.00%
$-- $6,714
Sep 17 $0.00241
+0.00%
$-- $6,714
Jul 16 $0.000103
-0.80%
$-- $14,818
Jun 11 $0.00429
-19.80%
$-- $40,428
May 28 $0.034
+1.04K%
$-- $51,982
May 21 $0.00297
-42.13%
$-- $55,515
May 14 $0.00523
-11.59%
$-- $58,900
May 7 $0.0065
-16.60%
$-- $64,055
Apr 30 $0.00798
-10.22%
$-- $65,744
Apr 23 $0.0107
+71.05%
$-- $63,690
Apr 16 $0.0056
-6.90%
$-- $57,823
Apr 9 $0.00524
-26.71%
$-- $50,857
Apr 2 $0.00709
-9.36%
$-- $48,720
Mar 26 $0.00849
-84.75%
$-- $54,417
Mar 19 $0.0271
+64.40%
$-- $60,027
Mar 12 $0.0211
-11.99%
$-- $61,295
Mar 5 $0.0275
-38.20%
$-- $72,553
Feb 26 $0.0441
-93.20%
$-- $73,990
Feb 19 $0.681
-25.46%
$-- $74,935
Feb 12 $0.968
-21.54%
$-- $65,181
Feb 5 $1.45
+21.34%
$-- $56,461
Jan 29 $1.27
+0.00%
$-- $8,909
Download