Coinranking
Titanium Blockchain Historical Data
BAR
Page 3
| Date | | |
|---|---|---|
| Mar 28, 2018 | $ 0.0118 | +0.00% |
| Mar 27, 2018 | $ 0.0181 | +0.00% |
| Mar 26, 2018 | $ 0.0557 | +0.00% |
| Mar 25, 2018 | $ 0.0271 | +0.00% |
| Mar 24, 2018 | $ 0.134 | +0.00% |
| Mar 23, 2018 | $ 0.0241 | +0.00% |
| Mar 22, 2018 | $ 0.0176 | +0.00% |
| Mar 21, 2018 | $ 0.0176 | +0.00% |
| Mar 20, 2018 | $ 0.0165 | +0.00% |
| Mar 19, 2018 | $ 0.0165 | +0.00% |
| Mar 18, 2018 | $ 0.0211 | +0.00% |
| Mar 17, 2018 | $ 0.0211 | +0.00% |
| Mar 16, 2018 | $ 0.0163 | +0.00% |
| Mar 15, 2018 | $ 0.018 | +0.00% |
| Mar 14, 2018 | $ 0.0181 | +0.00% |
| Mar 13, 2018 | $ 0.0223 | +0.00% |
| Mar 12, 2018 | $ 0.024 | +0.00% |
| Mar 11, 2018 | $ 0.0275 | +0.00% |
| Mar 10, 2018 | $ 0.0215 | +0.00% |
| Mar 9, 2018 | $ 0.0193 | +0.00% |
| Mar 8, 2018 | $ 0.0196 | +0.00% |
| Mar 7, 2018 | $ 0.0277 | +0.00% |
| Mar 6, 2018 | $ 0.0458 | +0.00% |
| Mar 5, 2018 | $ 0.0445 | +0.00% |
| Mar 4, 2018 | $ 0.0441 | +0.00% |
| Mar 3, 2018 | $ 0.0418 | +0.00% |
| Mar 2, 2018 | $ 0.0447 | +0.00% |
| Mar 1, 2018 | $ 0.0635 | +0.00% |
| Feb 28, 2018 | $ 0.094 | +0.00% |
| Feb 27, 2018 | $ 0.205 | +0.00% |
| Feb 26, 2018 | $ 0.648 | +0.00% |
| Feb 25, 2018 | $ 0.681 | +0.00% |
| Feb 24, 2018 | $ 0.681 | +0.00% |
| Feb 23, 2018 | $ 0.516 | +0.00% |
| Feb 22, 2018 | $ 0.792 | +0.00% |
| Feb 21, 2018 | $ 0.826 | +0.00% |
| Feb 20, 2018 | $ 0.875 | +0.00% |
| Feb 19, 2018 | $ 0.913 | +0.00% |
| Feb 18, 2018 | $ 0.968 | +0.00% |
| Feb 17, 2018 | $ 1 | +0.00% |
| Feb 16, 2018 | $ 1.02 | +0.00% |
| Feb 15, 2018 | $ 1.15 | +0.00% |
| Feb 14, 2018 | $ 1.22 | +0.00% |
| Feb 13, 2018 | $ 1.25 | +0.00% |
| Feb 12, 2018 | $ 1.23 | +0.00% |
| Feb 11, 2018 | $ 1.45 | +0.00% |
| Feb 10, 2018 | $ 1.25 | +0.00% |
| Feb 9, 2018 | $ 1.22 | +0.00% |
| Feb 8, 2018 | $ 1.17 | +0.00% |
| Feb 7, 2018 | $ 0.849 | +0.00% |