Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoveSwap Finance Historical Data

DOVE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 8, 2025 $0.0000286
+3.28%
$-- $2
Apr 1, 2025 $0.0000304
+0.59%
$-- $1
Mar 25, 2025 $0.000032
+0.10%
$-- $0
Mar 18, 2025 $0.0000308
-2.23%
$-- $1
Mar 11, 2025 $0.0000264
-6.82%
$-- $1
Mar 4, 2025 $0.0000297
-3.19%
$-- $2
Feb 25, 2025 $0.0000316
-1.89%
$-- $1
Feb 18, 2025 $0.0000561
+62.55%
$-- $0
Feb 11, 2025 $0.0000321
+0.00%
$-- $1
Feb 10, 2025 $0.0000321
+0.00%
$-- $1
Feb 4, 2025 $0.0000326
+0.00%
$-- $6
Feb 3, 2025 $0.0000317
+0.00%
$-- $3
Jan 28, 2025 $0.0000353
+0.00%
$-- $1
Jan 27, 2025 $0.0000338
-5.98%
$-- $1
Jan 26, 2025 $0.0000366
+0.00%
$-- $0.1
Jan 24, 2025 $0.0000372
+1.75%
$-- $0
Jan 23, 2025 $0.0000369
+0.01%
$1,577 $0
Jan 22, 2025 $0.000037
+0.94%
$1,583 $0
Jan 21, 2025 $0.0000367
+0.27%
$1,570 $0
Jan 20, 2025 $0.0000366
-0.67%
$1,564 $2
Jan 19, 2025 $0.0000367
-3.16%
$1,571 $1
Jan 18, 2025 $0.0000375
-1.56%
$1,605 $1
Jan 17, 2025 $0.0000376
+6.83%
$1,608 $2
Jan 16, 2025 $0.000038
-0.88%
$1,624 $0
Jan 15, 2025 $0.0000373
+0.58%
$1,593 $1
Jan 14, 2025 $0.0000371
+3.97%
$1,584 $1
Jan 13, 2025 $0.0000364
-1.77%
$1,554 $1
Jan 12, 2025 $0.0000374
+0.00%
$-- $0
Jan 11, 2025 $0.0000374
+1.17%
$1,597 $0
Jan 10, 2025 $0.000037
+0.80%
$1,579 $0
Jan 9, 2025 $0.0000372
-0.49%
$1,587 $0
Jan 8, 2025 $0.000039
+1.80%
$1,665 $3
Jan 7, 2025 $0.0000374
-3.35%
$1,597 $2
Jan 6, 2025 $0.000039
+4.94%
$1,662 $1
Jan 5, 2025 $0.0000372
-0.84%
$1,588 $0
Jan 4, 2025 $0.0000381
-1.20%
$1,625 $0
Jan 3, 2025 $0.0000384
+1.02%
$1,638 $1
Jan 2, 2025 $0.0000385
+0.57%
$1,643 $0
Dec 31, 2024 $0.0000387
+4.74%
$1,651 $0
Dec 30, 2024 $0.000037
-2.48%
$1,574 $3
Dec 29, 2024 $0.0000379
-2.21%
$1,614 $1
Dec 28, 2024 $0.0000388
-1.42%
$1,651 $1
Dec 21, 2024 $0.0000376
+1.38%
$-- $2
Dec 20, 2024 $0.0000366
-2.22%
$1,556 $2
Dec 19, 2024 $0.0000374
-2.67%
$1,592 $1
Dec 18, 2024 $0.0000385
-1.23%
$1,638 $1
Dec 17, 2024 $0.00004
+1.03%
$1,702 $0
Dec 15, 2024 $0.0000395
+0.15%
$-- $0
Dec 14, 2024 $0.0000395
-1.01%
$1,679 $0
Dec 13, 2024 $0.0000399
+2.25%
$1,696 $1
Download