DoveSwap Finance Historical Data

DOVE
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0000286
+3.28%
$ -- $ 2
Mar 31 $ 0.0000304
+0.59%
$ -- $ 1
Mar 24 $ 0.000032
+0.10%
$ -- $ 0
Mar 17 $ 0.0000308
-2.23%
$ -- $ 1
Mar 10 $ 0.0000264
-6.82%
$ -- $ 1
Mar 3 $ 0.0000297
-3.19%
$ -- $ 2
Feb 24 $ 0.0000316
-1.89%
$ -- $ 1
Feb 17 $ 0.0000561
+62.55%
$ -- $ 0
Feb 10 $ 0.0000321
-0.26%
$ -- $ 2
Feb 3 $ 0.0000326
+2.57%
$ -- $ 9
Jan 27 $ 0.0000353
-1.60%
$ -- $ 2
Jan 20 $ 0.0000372
+1.04%
$ -- $ 3
Jan 13 $ 0.0000375
+1.33%
$ 1,571 $ 5
Jan 6 $ 0.0000374
+0.74%
$ -- $ 6
Dec 30 $ 0.0000381
+0.55%
$ 1,588 $ 4
Dec 23 $ 0.0000388
-1.42%
$ 1,614 $ 1
Dec 16 $ 0.0000376
-5.02%
$ -- $ 6
Dec 9 $ 0.0000395
-4.07%
$ -- $ 10
Dec 2 $ 0.0000414
+12.11%
$ 1,762 $ 7
Nov 25 $ 0.0000368
-2.20%
$ 1,561 $ 10
Nov 18 $ 0.0000372
+3.72%
$ 1,593 $ 7
Nov 11 $ 0.0000353
-2.19%
$ 1,505 $ 10
Nov 4 $ 0.0000359
+10.30%
$ 1,527 $ 5
Oct 28 $ 0.0000325
-6.24%
$ 1,372 $ 5
Download