DoveSwap Finance Historical Data

DOVE Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.0000388
-1.15%
$ 1,647 $ 3
Dec 11, 2024 $ 0.0000392
+4.84%
$ 1,662 $ 1
Dec 10, 2024 $ 0.0000373
-3.35%
$ 1,582 $ 2
Dec 9, 2024 $ 0.0000388
-5.74%
$ 1,646 $ 2
Dec 8, 2024 $ 0.0000415
+0.44%
$ 1,762 $ 1
Dec 7, 2024 $ 0.0000414
+1.68%
$ 1,758 $ 1
Dec 6, 2024 $ 0.0000404
+1.44%
$ -- $ 1
Dec 5, 2024 $ 0.0000399
-4.41%
$ 1,693 $ 2
Dec 3, 2024 $ 0.0000395
+8.33%
$ 1,675 $ 2
Dec 2, 2024 $ 0.0000364
-1.37%
$ 1,544 $ 1
Dec 1, 2024 $ 0.0000368
-0.66%
$ 1,561 $ 0
Nov 30, 2024 $ 0.0000372
+0.83%
$ 1,575 $ 1
Nov 29, 2024 $ 0.0000376
+2.21%
$ 1,594 $ 2
Nov 28, 2024 $ 0.0000368
+1.83%
$ 1,557 $ 3
Nov 27, 2024 $ 0.0000362
+2.74%
$ 1,533 $ 1
Nov 26, 2024 $ 0.0000352
-3.73%
$ 1,492 $ 1
Nov 25, 2024 $ 0.0000366
-2.76%
$ 1,550 $ 0
Nov 24, 2024 $ 0.0000376
+1.29%
$ 1,593 $ 2
Nov 23, 2024 $ 0.0000372
+3.50%
$ 1,573 $ 3
Nov 22, 2024 $ 0.0000359
+1.68%
$ 1,520 $ 1
Nov 21, 2024 $ 0.0000354
+1.54%
$ 1,499 $ 0
Nov 20, 2024 $ 0.0000349
+2.89%
$ 1,478 $ 0
Nov 19, 2024 $ 0.0000349
-1.16%
$ 1,474 $ 2
Nov 18, 2024 $ 0.0000357
-0.29%
$ 1,510 $ 0
Nov 17, 2024 $ 0.0000356
-0.55%
$ 1,505 $ 2
Nov 16, 2024 $ 0.0000353
-0.47%
$ 1,491 $ 1
Nov 15, 2024 $ 0.0000354
-1.96%
$ 1,498 $ 2
Nov 14, 2024 $ 0.0000361
+1.11%
$ 1,526 $ 2
Nov 13, 2024 $ 0.0000358
-1.26%
$ 1,512 $ 3
Nov 12, 2024 $ 0.0000362
-1.61%
$ 1,531 $ 2
Nov 11, 2024 $ 0.0000368
+2.08%
$ 1,556 $ 1
Nov 10, 2024 $ 0.0000362
+0.90%
$ 1,527 $ 2
Nov 9, 2024 $ 0.0000359
+1.10%
$ 1,513 $ 1
Nov 8, 2024 $ 0.0000347
-0.15%
$ -- $ 0
Nov 7, 2024 $ 0.0000348
+1.85%
$ 1,469 $ 1
Nov 6, 2024 $ 0.0000342
+2.76%
$ 1,442 $ 1
Nov 5, 2024 $ 0.0000338
+3.09%
$ 1,428 $ 0
Nov 4, 2024 $ 0.0000326
+0.30%
$ -- $ 1
Nov 3, 2024 $ 0.0000325
-4.49%
$ 1,372 $ 1
Nov 2, 2024 $ 0.000034
+0.01%
$ 1,437 $ 0
Nov 1, 2024 $ 0.000034
+0.89%
$ 1,435 $ 2
Oct 31, 2024 $ 0.0000337
-2.70%
$ 1,422 $ 1
Download