DoveSwap Finance Historical Data

DOVE
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.0000286
+3.28%
$ -- $ 2
Apr 1, 2025 $ 0.0000304
+0.59%
$ -- $ 1
Mar 25, 2025 $ 0.000032
+0.10%
$ -- $ 0
Mar 18, 2025 $ 0.0000308
-2.23%
$ -- $ 1
Mar 11, 2025 $ 0.0000264
-6.82%
$ -- $ 1
Mar 4, 2025 $ 0.0000297
-3.19%
$ -- $ 2
Feb 25, 2025 $ 0.0000316
-1.89%
$ -- $ 1
Feb 18, 2025 $ 0.0000561
+62.55%
$ -- $ 0
Feb 11, 2025 $ 0.0000321
+0.00%
$ -- $ 1
Feb 10, 2025 $ 0.0000321
+0.00%
$ -- $ 1
Feb 4, 2025 $ 0.0000326
+0.00%
$ -- $ 6
Feb 3, 2025 $ 0.0000317
+0.00%
$ -- $ 3
Jan 28, 2025 $ 0.0000353
+0.00%
$ -- $ 1
Jan 27, 2025 $ 0.0000338
-5.98%
$ -- $ 1
Jan 26, 2025 $ 0.0000366
+0.00%
$ -- $ 0.1
Jan 24, 2025 $ 0.0000372
+1.75%
$ -- $ 0
Jan 23, 2025 $ 0.0000369
+0.01%
$ 1,577 $ 0
Jan 22, 2025 $ 0.000037
+0.94%
$ 1,583 $ 0
Jan 21, 2025 $ 0.0000367
+0.27%
$ 1,570 $ 0
Jan 20, 2025 $ 0.0000366
-0.67%
$ 1,564 $ 2
Jan 19, 2025 $ 0.0000367
-3.16%
$ 1,571 $ 1
Jan 18, 2025 $ 0.0000375
-1.56%
$ 1,605 $ 1
Jan 17, 2025 $ 0.0000376
+6.83%
$ 1,608 $ 2
Jan 16, 2025 $ 0.000038
-0.88%
$ 1,624 $ 0
Jan 15, 2025 $ 0.0000373
+0.58%
$ 1,593 $ 1
Jan 14, 2025 $ 0.0000371
+3.97%
$ 1,584 $ 1
Jan 13, 2025 $ 0.0000364
-1.77%
$ 1,554 $ 1
Jan 12, 2025 $ 0.0000374
+0.00%
$ -- $ 0
Jan 11, 2025 $ 0.0000374
+1.17%
$ 1,597 $ 0
Jan 10, 2025 $ 0.000037
+0.80%
$ 1,579 $ 0
Jan 9, 2025 $ 0.0000372
-0.49%
$ 1,587 $ 0
Jan 8, 2025 $ 0.000039
+1.80%
$ 1,665 $ 3
Jan 7, 2025 $ 0.0000374
-3.35%
$ 1,597 $ 2
Jan 6, 2025 $ 0.000039
+4.94%
$ 1,662 $ 1
Jan 5, 2025 $ 0.0000372
-0.84%
$ 1,588 $ 0
Jan 4, 2025 $ 0.0000381
-1.20%
$ 1,625 $ 0
Jan 3, 2025 $ 0.0000384
+1.02%
$ 1,638 $ 1
Jan 2, 2025 $ 0.0000385
+0.57%
$ 1,643 $ 0
Dec 31, 2024 $ 0.0000387
+4.74%
$ 1,651 $ 0
Dec 30, 2024 $ 0.000037
-2.48%
$ 1,574 $ 3
Dec 29, 2024 $ 0.0000379
-2.21%
$ 1,614 $ 1
Dec 28, 2024 $ 0.0000388
-1.42%
$ 1,651 $ 1
Dec 21, 2024 $ 0.0000376
+1.38%
$ -- $ 2
Dec 20, 2024 $ 0.0000366
-2.22%
$ 1,556 $ 2
Dec 19, 2024 $ 0.0000374
-2.67%
$ 1,592 $ 1
Dec 18, 2024 $ 0.0000385
-1.23%
$ 1,638 $ 1
Dec 17, 2024 $ 0.00004
+1.03%
$ 1,702 $ 0
Dec 15, 2024 $ 0.0000395
+0.15%
$ -- $ 0
Dec 14, 2024 $ 0.0000395
-1.01%
$ 1,679 $ 0
Dec 13, 2024 $ 0.0000399
+2.25%
$ 1,696 $ 1
Download