QuantumMix Historical Data

QIX
Download
Date Close Price change Market cap Trading volume
Nov 21, 2023 $ 0.000241
-0.82%
$ -- $ 2,086
Nov 20, 2023 $ 0.000243
-90.53%
$ 24,288 $ 10,254
Nov 19, 2023 $ 0.00257
+36.72%
$ 256,604 $ 14,385
Nov 18, 2023 $ 0.00188
-36.70%
$ 187,669 $ 20,956
Nov 17, 2023 $ 0.00296
-10.29%
$ 296,296 $ 95,598
Nov 16, 2023 $ 0.0033
-23.36%
$ 330,253 $ 71,302
Nov 15, 2023 $ 0.00431
+23.58%
$ 430,704 $ 191,928
Nov 14, 2023 $ 0.00349
+59.84%
$ 348,768 $ 119,763
Nov 13, 2023 $ 0.00219
+6.70%
$ 218,542 $ 100,742
Download