TicoEX Historical Data

TICO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2020 $ 0.000327
-0.96%
$ 33,036 $ 19
Aug 23, 2020 $ 0.00033
+2.10%
$ 33,370 $ 18
Aug 22, 2020 $ 0.000323
+1.59%
$ 32,674 $ 18
Aug 21, 2020 $ 0.000318
-3.61%
$ 32,167 $ 18
Aug 20, 2020 $ 0.00033
+1.36%
$ 33,379 $ 19
Aug 19, 2020 $ 0.000326
-2.30%
$ 32,919 $ 18
Aug 18, 2020 $ 0.000333
-2.42%
$ 33,699 $ 35
Aug 17, 2020 $ 0.000342
+2.47%
$ 34,548 $ 35
Aug 16, 2020 $ 0.000333
+0.19%
$ 33,712 $ 34
Aug 15, 2020 $ 0.000333
+0.64%
$ 33,651 $ 34
Aug 14, 2020 $ 0.000331
+0.54%
$ 33,427 $ 18
Aug 13, 2020 $ 0.000329
+3.13%
$ 33,263 $ 18
Aug 12, 2020 $ 0.000319
+1.70%
$ 32,259 $ 19
Aug 11, 2020 $ 0.000314
-4.14%
$ 31,722 $ 18
Aug 10, 2020 $ 0.000327
+1.55%
$ 33,078 $ 19
Aug 9, 2020 $ 0.000322
-0.77%
$ 32,554 $ 19
Aug 8, 2020 $ 0.000324
+1.64%
$ 32,737 $ 19
Aug 7, 2020 $ 0.000319
+15.25%
$ 32,205 $ 18
Aug 6, 2020 $ 0.000276
-14.85%
$ 27,948 $ 18
Aug 5, 2020 $ 0.000325
+4.43%
$ 32,823 $ 18
Aug 4, 2020 $ 0.000311
-0.18%
$ 31,428 $ 17
Aug 3, 2020 $ 0.000312
+1.92%
$ 31,509 $ 17
Aug 2, 2020 $ 0.000306
-5.72%
$ 30,901 $ 18
Aug 1, 2020 $ 0.000324
+5.29%
$ 32,777 $ 19
Jul 31, 2020 $ 0.000308
+2.29%
$ 31,129 $ 18
Jul 30, 2020 $ 0.000301
+0.84%
$ 30,440 $ 17
Jul 29, 2020 $ 0.000299
+1.49%
$ 30,179 $ 17
Jul 28, 2020 $ 0.000294
-1.35%
$ 29,727 $ 17
Jul 27, 2020 $ 0.000298
+9.57%
$ 30,115 $ 17
Jul 26, 2020 $ 0.000272
+2.32%
$ 27,480 $ 16
Jul 25, 2020 $ 0.000266
+2.70%
$ 26,843 $ 15
Jul 24, 2020 $ 0.000258
-0.31%
$ 26,117 $ 15
Jul 23, 2020 $ 0.000259
+1.11%
$ 26,186 $ 15
Jul 22, 2020 $ 0.000256
+2.24%
$ 25,899 $ 15
Jul 21, 2020 $ 0.000251
+2.63%
$ 25,328 $ 15
Jul 20, 2020 $ 0.000244
-0.47%
$ 24,680 $ 14
Jul 19, 2020 $ 0.000245
-0.71%
$ 24,801 $ 14
Jul 18, 2020 $ 0.000247
+0.47%
$ 24,981 $ 14
Jul 17, 2020 $ 0.000246
+8.85%
$ 24,864 $ 14
Jul 16, 2020 $ 0.000226
-0.81%
$ 22,848 $ 14
Jul 15, 2020 $ 0.000228
-69.13%
$ 23,039 $ 14
Jul 14, 2020 $ 0.000738
+0.14%
$ 74,649 $ 1
Jul 13, 2020 $ 0.000738
-0.75%
$ 74,575 $ 1
Jul 12, 2020 $ 0.000743
+224.77%
$ 75,110 $ 1
Jul 11, 2020 $ 0.000229
-0.50%
$ 23,125 $ 14
Jul 10, 2020 $ 0.00023
+0.68%
$ 23,240 $ 14
Jul 9, 2020 $ 0.000228
-2.98%
$ 23,084 $ 15
Jul 8, 2020 $ 0.000235
+1.47%
$ 23,793 $ 15
Jul 7, 2020 $ 0.000232
-9.36%
$ 23,439 $ 15
Jul 6, 2020 $ 0.000256
+15.78%
$ 25,860 $ 15