TicoEX Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $ 0.00161
+0.61%
$ -- $ 1
Oct 24, 2022 $ 0.0016
-1.60%
$ 161,273 $ 4
Oct 23, 2022 $ 0.00162
+1.07%
$ 163,746 $ 1
Oct 22, 2022 $ 0.0016
+0.64%
$ 162,049 $ 3
Oct 21, 2022 $ 0.00159
-0.18%
$ 161,038 $ 2
Oct 20, 2022 $ 0.00159
+1.21%
$ 161,212 $ 1
Oct 19, 2022 $ 0.00157
-2.19%
$ 158,929 $ 1
Oct 18, 2022 $ 0.00161
-0.14%
$ 162,521 $ 1
Oct 17, 2022 $ 0.00161
+1.95%
$ 162,992 $ 1
Oct 16, 2022 $ 0.00158
+0.81%
$ 159,972 $ 1
Oct 15, 2022 $ 0.00157
-0.24%
$ 158,748 $ 1
Oct 14, 2022 $ 0.00157
-1.70%
$ 159,054 $ 1
Oct 13, 2022 $ 0.0016
-0.14%
$ 161,983 $ 1
Oct 12, 2022 $ 0.0016
-0.58%
$ 162,231 $ 1
Oct 11, 2022 $ 0.00161
+1.07%
$ 163,035 $ 1
Oct 10, 2022 $ 0.0016
-4.10%
$ 161,605 $ 1
Oct 9, 2022 $ 0.00167
+0.78%
$ 168,446 $ 1
Oct 8, 2022 $ 0.00165
-1.25%
$ 167,115 $ 1
Oct 7, 2022 $ 0.00167
-1.60%
$ 169,142 $ 1
Oct 6, 2022 $ 0.0017
-2.08%
$ 171,903 $ 1
Oct 5, 2022 $ 0.00173
-1.97%
$ 175,307 $ 1
Oct 4, 2022 $ 0.00177
+9.35%
$ 179,105 $ 2
Oct 3, 2022 $ 0.00162
+2.01%
$ 163,924 $ 1
Oct 2, 2022 $ 0.00159
-2.19%
$ 160,884 $ 2
Oct 1, 2022 $ 0.00163
-1.46%
$ 164,591 $ 1
Sep 30, 2022 $ 0.00166
+1.75%
$ 167,454 $ 1
Sep 29, 2022 $ 0.00163
+0.01%
$ 164,765 $ 1
Sep 28, 2022 $ 0.00163
+0.25%
$ 164,803 $ 1
Sep 27, 2022 $ 0.00163
-0.74%
$ 164,495 $ 1
Sep 26, 2022 $ 0.00164
-0.25%
$ 165,507 $ 1
Sep 25, 2022 $ 0.00164
-3.45%
$ 165,546 $ 1
Sep 24, 2022 $ 0.0017
-0.08%
$ 171,513 $ 2
Sep 23, 2022 $ 0.0017
+6.21%
$ 172,005 $ 1
Sep 22, 2022 $ 0.0016
+4.16%
$ 161,902 $ 3
Sep 21, 2022 $ 0.00154
+81.69%
$ -- $ 1
Aug 27, 2022 $ 0.00169
-0.85%
$ 171,343 $ 1
Aug 26, 2022 $ 0.0017
-8.65%
$ 172,185 $ 1
Aug 25, 2022 $ 0.00187
+1.89%
$ 188,732 $ 1
Aug 24, 2022 $ 0.00183
-1.18%
$ 185,267 $ 1
Aug 23, 2022 $ 0.00186
+1.03%
$ 187,586 $ 1
Aug 22, 2022 $ 0.00184
-1.63%
$ 185,522 $ 1
Aug 21, 2022 $ 0.00187
+0.19%
$ 188,941 $ 2
Aug 20, 2022 $ 0.00186
+1.92%
$ 188,428 $ 9
Aug 19, 2022 $ 0.00183
-9.69%
$ 184,594 $ 1
Aug 18, 2022 $ 0.00202
-5.86%
$ 204,635 $ 2
Aug 17, 2022 $ 0.00216
-7.20%
$ 218,531 $ 3
Aug 16, 2022 $ 0.00234
+12.90%
$ 236,104 $ 1
Aug 15, 2022 $ 0.00207
-5.84%
$ 209,442 $ 1
Aug 14, 2022 $ 0.0022
+10.83%
$ 222,462 $ 1
Aug 13, 2022 $ 0.00198
+0.76%
$ 200,628 $ 1
Download