TicoEX Historical Data

TICO
Download
Date Close Price change Market cap Trading volume
Oct 25, 2022 $0.00161
+0.61%
$-- $1
Oct 24, 2022 $0.0016
-1.60%
$161,273 $4
Oct 23, 2022 $0.00162
+1.07%
$163,746 $1
Oct 22, 2022 $0.0016
+0.64%
$162,049 $3
Oct 21, 2022 $0.00159
-0.18%
$161,038 $2
Oct 20, 2022 $0.00159
+1.21%
$161,212 $1
Oct 19, 2022 $0.00157
-2.19%
$158,929 $1
Oct 18, 2022 $0.00161
-0.14%
$162,521 $1
Oct 17, 2022 $0.00161
+1.95%
$162,992 $1
Oct 16, 2022 $0.00158
+0.81%
$159,972 $1
Oct 15, 2022 $0.00157
-0.24%
$158,748 $1
Oct 14, 2022 $0.00157
-1.70%
$159,054 $1
Oct 13, 2022 $0.0016
-0.14%
$161,983 $1
Oct 12, 2022 $0.0016
-0.58%
$162,231 $1
Oct 11, 2022 $0.00161
+1.07%
$163,035 $1
Oct 10, 2022 $0.0016
-4.10%
$161,605 $1
Oct 9, 2022 $0.00167
+0.78%
$168,446 $1
Oct 8, 2022 $0.00165
-1.25%
$167,115 $1
Oct 7, 2022 $0.00167
-1.60%
$169,142 $1
Oct 6, 2022 $0.0017
-2.08%
$171,903 $1
Oct 5, 2022 $0.00173
-1.97%
$175,307 $1
Oct 4, 2022 $0.00177
+9.35%
$179,105 $2
Oct 3, 2022 $0.00162
+2.01%
$163,924 $1
Oct 2, 2022 $0.00159
-2.19%
$160,884 $2
Oct 1, 2022 $0.00163
-1.46%
$164,591 $1
Sep 30, 2022 $0.00166
+1.75%
$167,454 $1
Sep 29, 2022 $0.00163
+0.01%
$164,765 $1
Sep 28, 2022 $0.00163
+0.25%
$164,803 $1
Sep 27, 2022 $0.00163
-0.74%
$164,495 $1
Sep 26, 2022 $0.00164
-0.25%
$165,507 $1
Sep 25, 2022 $0.00164
-3.45%
$165,546 $1
Sep 24, 2022 $0.0017
-0.08%
$171,513 $2
Sep 23, 2022 $0.0017
+6.21%
$172,005 $1
Sep 22, 2022 $0.0016
+4.16%
$161,902 $3
Sep 21, 2022 $0.00154
+81.69%
$-- $1
Aug 27, 2022 $0.00169
-0.85%
$171,343 $1
Aug 26, 2022 $0.0017
-8.65%
$172,185 $1
Aug 25, 2022 $0.00187
+1.89%
$188,732 $1
Aug 24, 2022 $0.00183
-1.18%
$185,267 $1
Aug 23, 2022 $0.00186
+1.03%
$187,586 $1
Aug 22, 2022 $0.00184
-1.63%
$185,522 $1
Aug 21, 2022 $0.00187
+0.19%
$188,941 $2
Aug 20, 2022 $0.00186
+1.92%
$188,428 $9
Aug 19, 2022 $0.00183
-9.69%
$184,594 $1
Aug 18, 2022 $0.00202
-5.86%
$204,635 $2
Aug 17, 2022 $0.00216
-7.20%
$218,531 $3
Aug 16, 2022 $0.00234
+12.90%
$236,104 $1
Aug 15, 2022 $0.00207
-5.84%
$209,442 $1
Aug 14, 2022 $0.0022
+10.83%
$222,462 $1
Aug 13, 2022 $0.00198
+0.76%
$200,628 $1
Download